Seagate (Ondo Tokenized) Historical Data

STXon Page 7
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 831.82
+0.00%
$ 90,120 $ 59,829
2:46 AM $ 831.75
+0.00%
$ 90,120 $ 59,851
2:45 AM $ 831.75
+0.00%
$ 90,120 $ 59,825
2:44 AM $ 831.78
+0.00%
$ 90,100 $ 59,801
2:43 AM $ 831.77
+0.00%
$ 90,100 $ 59,785
2:42 AM $ 831.75
+0.00%
$ 90,100 $ 59,798
2:41 AM $ 831.81
+0.00%
$ 90,100 $ 59,814
2:40 AM $ 831.8
+0.00%
$ 90,100 $ 59,830
2:39 AM $ 831.67
+0.00%
$ 90,088 $ 59,837
2:38 AM $ 831.81
+0.00%
$ 90,088 $ 59,839
2:37 AM $ 831.79
+0.00%
$ 90,088 $ 59,836
2:36 AM $ 831.84
+0.00%
$ 90,088 $ 59,825
2:35 AM $ 831.98
+0.00%
$ 90,088 $ 59,823
2:34 AM $ 831.99
+0.00%
$ 90,123 $ 59,818
2:33 AM $ 832.09
+0.00%
$ 90,123 $ 59,853
2:32 AM $ 832.19
+0.00%
$ 90,123 $ 59,910
2:31 AM $ 832.15
+0.00%
$ 90,123 $ 59,955
2:30 AM $ 832.1
+0.00%
$ 90,123 $ 59,955
2:29 AM $ 832.13
+0.00%
$ 90,138 $ 59,971
2:28 AM $ 832.15
+0.00%
$ 90,138 $ 59,997
2:27 AM $ 832.03
+0.00%
$ 90,138 $ 60,023
2:26 AM $ 832.05
+0.00%
$ 90,138 $ 60,039
2:25 AM $ 832.14
+0.00%
$ 90,138 $ 60,007
2:24 AM $ 832.22
+0.00%
$ 90,148 $ 59,968
2:23 AM $ 832.22
+0.00%
$ 90,148 $ 59,940
2:22 AM $ 832.11
+0.00%
$ 90,148 $ 59,943
2:21 AM $ 832.08
+0.00%
$ 90,148 $ 59,930
2:20 AM $ 832
+0.00%
$ 90,148 $ 59,944
2:19 AM $ 831.99
+0.00%
$ 90,123 $ 59,970
2:18 AM $ 832.12
+0.00%
$ 90,123 $ 59,981
2:17 AM $ 832.19
+0.00%
$ 90,123 $ 60,003
2:16 AM $ 832.22
+0.00%
$ 90,123 $ 60,037
2:15 AM $ 832.22
+0.00%
$ 90,123 $ 60,094
2:14 AM $ 832.22
+0.00%
$ 90,148 $ 60,127
2:13 AM $ 832.24
+0.00%
$ 90,148 $ 60,183
2:12 AM $ 832.29
+0.00%
$ 90,148 $ 60,222
2:11 AM $ 832.27
+0.00%
$ 90,148 $ 60,267
2:10 AM $ 832.28
+0.00%
$ 90,148 $ 60,310
2:09 AM $ 832.1
+0.00%
$ 90,135 $ 60,342
2:08 AM $ 831.94
+0.00%
$ 90,135 $ 60,343
2:07 AM $ 831.95
+0.00%
$ 90,135 $ 60,313
2:06 AM $ 831.85
+0.00%
$ 90,135 $ 60,271
2:05 AM $ 831.84
+0.00%
$ 90,135 $ 60,272
2:04 AM $ 831.78
+0.00%
$ 90,100 $ 60,264
2:03 AM $ 831.79
+0.00%
$ 90,100 $ 60,265
2:02 AM $ 831.77
+0.00%
$ 90,100 $ 60,232
2:01 AM $ 831.71
+0.00%
$ 90,100 $ 60,267
2:00 AM $ 831.61
+0.00%
$ 90,100 $ 60,273
1:59 AM $ 831.62
+0.00%
$ 90,083 $ 60,242
1:58 AM $ 831.55
+0.00%
$ 90,083 $ 60,172