Seagate (Ondo Tokenized) Historical Data

STXon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 751.59
+0.57%
$ 131,474 $ 653,815
Jul 28, 5 PM $ 747
-0.58%
$ 130,670 $ 653,776
Jul 28, 4 PM $ 751.36
+1.39%
$ 131,433 $ 654,278
Jul 28, 3 PM $ 741.05
+1.99%
$ 129,630 $ 654,653
Jul 28, 2 PM $ 726.6
+1.34%
$ 127,103 $ 654,539
Jul 28, 1 PM $ 716.98
-6.37%
$ 125,420 $ 652,753
Jul 28, 12 PM $ 765.76
-0.11%
$ 133,952 $ 652,427
Jul 28, 11 AM $ 766.63
-2.06%
$ 134,104 $ 652,653
Jul 28, 10 AM $ 782.77
-1.04%
$ 136,929 $ 652,453
Jul 28, 9 AM $ 791.01
-0.22%
$ 138,370 $ 651,479
Jul 28, 8 AM $ 792.75
+0.46%
$ 138,673 $ 651,154
Jul 28, 7 AM $ 789.13
-1.03%
$ 138,041 $ 651,579
Jul 28, 6 AM $ 797.35
-0.03%
$ 139,478 $ 651,828
Jul 28, 5 AM $ 797.56
+0.11%
$ 139,516 $ 651,027
Jul 28, 4 AM $ 796.67
-0.07%
$ 139,360 $ 652,355
Jul 28, 3 AM $ 797.25
-1.35%
$ 139,462 $ 652,628
Jul 28, 2 AM $ 808.12
-0.50%
$ 141,362 $ 651,543
Jul 28, 1 AM $ 812.2
+0.31%
$ 142,076 $ 652,135
Jul 28, 12 AM $ 809.66
-1.55%
$ 141,633 $ 651,338
Jul 27, 11 PM $ 822.39
-0.31%
$ 143,859 $ 651,769
Jul 27, 10 PM $ 824.98
+0.46%
$ 144,311 $ 651,895
Jul 27, 9 PM $ 820.58
-0.06%
$ 154,301 $ 652,171
Jul 27, 8 PM $ 821.04
-0.01%
$ 154,387 $ 652,272
Jul 27, 7 PM $ 821.12
+1.84%
$ 154,402 $ 651,240
Jul 27, 6 PM $ 806.25
+0.24%
$ 151,606 $ 650,172
Jul 27, 5 PM $ 804.36
-0.55%
$ 151,250 $ 651,327
Jul 27, 4 PM $ 808.8
+1.29%
$ 152,086 $ 649,662
Jul 27, 3 PM $ 798.53
+0.22%
$ 150,155 $ 648,591
Jul 27, 2 PM $ 796.56
-6.62%
$ 149,784 $ 648,070
Jul 27, 1 PM $ 853.31
-1.88%
$ 160,455 $ 646,725
Jul 27, 12 PM $ 869.66
-0.43%
$ 163,529 $ 646,121
Jul 27, 11 AM $ 873.42
+0.01%
$ 164,236 $ 646,043
Jul 27, 10 AM $ 873.35
-0.05%
$ 164,223 $ 645,817
Jul 27, 9 AM $ 873.77
-0.01%
$ 164,302 $ 645,932
Jul 27, 8 AM $ 873.87
+0.10%
$ 164,321 $ 644,553
Jul 27, 7 AM $ 872.99
+0.17%
$ 164,156 $ 644,224
Jul 27, 6 AM $ 871.51
-0.80%
$ 163,877 $ 643,240
Jul 27, 5 AM $ 878.55
+1.74%
$ 165,201 $ 643,063
Jul 27, 4 AM $ 863.51
-0.07%
$ 162,372 $ 642,755
Jul 27, 3 AM $ 864.12
+0.00%
$ 162,487 $ 642,633
Jul 27, 2 AM $ 864.15
+0.07%
$ 162,493 $ 643,234
Jul 27, 1 AM $ 863.5
+0.03%
$ 162,370 $ 641,764
Jul 27, 12 AM $ 863.2
+2.16%
$ 162,315 $ 642,107
Jul 26, 11 PM $ 844.49
-0.08%
$ 158,796 $ 641,023
Jul 26, 10 PM $ 845.16
+1.31%
$ 158,922 $ 642,182
Jul 26, 9 PM $ 834.24
-0.09%
$ 156,869 $ 643,473
Jul 26, 8 PM $ 834.94
+0.04%
$ 157,001 $ 642,570
Jul 26, 7 PM $ 834.64
-0.04%
$ 156,943 $ 642,926
Jul 26, 6 PM $ 834.96
+0.13%
$ 157,005 $ 644,270
Jul 26, 5 PM $ 833.89
-1.29%
$ 156,804 $ 643,019