Seagate (Ondo Tokenized) Historical Data

STXon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 453.04
-0.23%
$ 34 $ 673,963
Apr 7, 12 AM $ 454.09
-0.40%
$ 34 $ 673,782
Apr 6, 11 PM $ 456.33
+0.12%
$ 34 $ 673,697
Apr 6, 10 PM $ 455.79
-0.18%
$ 34 $ 672,773
Apr 6, 9 PM $ 456.6
+0.02%
$ 34 $ 673,390
Apr 6, 8 PM $ 456.52
+0.70%
$ 34 $ 672,900
Apr 6, 7 PM $ 453.36
-0.47%
$ 34 $ 672,934
Apr 6, 6 PM $ 455.48
+0.47%
$ 34 $ 672,287
Apr 6, 5 PM $ 453.36
-0.77%
$ 34 $ 671,776
Apr 6, 4 PM $ 456.88
-0.10%
$ 34 $ 670,366
Apr 6, 3 PM $ 457.34
-0.47%
$ 34 $ 669,800
Apr 6, 2 PM $ 459.51
-1.58%
$ 34 $ 669,674
Apr 6, 1 PM $ 466.88
+3.54%
$ 35 $ 667,516
Apr 6, 12 PM $ 450.9
+2.54%
$ 33 $ 662,251
Apr 6, 11 AM $ 439.74
+0.09%
$ 33 $ 661,204
Apr 6, 10 AM $ 439.35
+0.05%
$ 33 $ 660,645
Apr 6, 9 AM $ 439.16
+0.46%
$ 33 $ 660,383
Apr 6, 8 AM $ 437.09
+0.70%
$ 32 $ 659,370
Apr 6, 7 AM $ 434.11
+0.06%
$ 32 $ 658,678
Apr 6, 6 AM $ 433.7
-0.06%
$ 32 $ 658,197
Apr 6, 5 AM $ 434.18
+0.77%
$ 32 $ 657,471
Apr 6, 4 AM $ 431.08
+0.09%
$ 32 $ 657,845
Apr 6, 3 AM $ 430.55
-0.57%
$ 32 $ 656,000
Apr 6, 2 AM $ 433.04
+0.46%
$ 32 $ 656,913
Apr 6, 1 AM $ 431.06
-0.71%
$ 32 $ 655,614
Apr 6, 12 AM $ 434.13
+1.18%
$ 32 $ 655,428
Apr 5, 11 PM $ 429.04
+0.19%
$ 32 $ 653,624
Apr 5, 10 PM $ 428.25
-0.17%
$ 32 $ 654,273
Apr 5, 9 PM $ 428.99
-0.01%
$ 32 $ 653,813
Apr 5, 8 PM $ 429.05
+0.63%
$ 32 $ 653,759
Apr 5, 7 PM $ 426.36
-0.13%
$ 32 $ 653,681
Apr 5, 6 PM $ 426.9
+0.13%
$ 32 $ 653,986
Apr 5, 5 PM $ 426.33
-0.63%
$ 32 $ 653,985
Apr 5, 4 PM $ 429.06
+0.64%
$ 32 $ 654,791
Apr 5, 3 PM $ 426.32
-0.04%
$ 32 $ 654,742
Apr 5, 2 PM $ 426.52
-0.01%
$ 32 $ 654,370
Apr 5, 1 PM $ 426.56
-0.54%
$ 32 $ 654,192
Apr 5, 12 PM $ 428.87
+0.57%
$ 32 $ 654,489
Apr 5, 11 AM $ 426.43
-0.56%
$ 32 $ 654,977
Apr 5, 10 AM $ 428.84
+0.54%
$ 32 $ 655,215
Apr 5, 9 AM $ 426.54
-0.58%
$ 32 $ 655,190
Apr 5, 8 AM $ 429.02
+0.58%
$ 32 $ 655,921
Apr 5, 7 AM $ 426.55
+0.04%
$ 32 $ 655,725
Apr 5, 6 AM $ 426.38
-0.01%
$ 32 $ 655,114
Apr 5, 5 AM $ 426.31
-0.56%
$ 32 $ 656,047
Apr 5, 4 AM $ 428.23
+0.31%
$ 32 $ 655,081
Apr 5, 3 AM $ 426.88
+0.08%
$ 32 $ 657,467
Apr 5, 2 AM $ 426.54
-0.03%
$ 32 $ 656,956
Apr 5, 1 AM $ 426.57
-0.54%
$ 32 $ 657,909
Apr 5, 12 AM $ 428.68
+0.51%
$ 32 $ 657,211