Seagate (Ondo Tokenized) Historical Data

STXon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 836.43
-1.82%
$ 94,213 $ 672,266
Jun 9, 8 PM $ 851.93
+0.38%
$ 95,959 $ 670,993
Jun 9, 7 PM $ 848.66
+0.16%
$ 95,592 $ 670,477
Jun 9, 6 PM $ 847.33
+0.98%
$ 95,442 $ 670,319
Jun 9, 5 PM $ 839.09
+3.15%
$ 94,514 $ 668,718
Jun 9, 4 PM $ 808.61
-3.77%
$ 91,081 $ 665,466
Jun 9, 3 PM $ 847.4
-0.98%
$ 95,450 $ 662,337
Jun 9, 2 PM $ 855.81
-4.45%
$ 96,396 $ 661,752
Jun 9, 1 PM $ 895.66
-0.64%
$ 100,885 $ 659,358
Jun 9, 12 PM $ 901.71
+0.02%
$ 101,567 $ 662,580
Jun 9, 11 AM $ 901.64
+0.69%
$ 101,559 $ 663,702
Jun 9, 10 AM $ 895.27
-0.34%
$ 100,842 $ 662,861
Jun 9, 9 AM $ 898.33
+0.00%
$ 101,186 $ 662,200
Jun 9, 8 AM $ 898.35
+0.48%
$ 101,188 $ 662,364
Jun 9, 7 AM $ 891.18
+0.01%
$ 100,381 $ 662,808
Jun 9, 6 AM $ 890.99
+0.04%
$ 100,359 $ 661,648
Jun 9, 5 AM $ 890.68
+0.62%
$ 100,324 $ 662,300
Jun 9, 4 AM $ 885.2
+0.53%
$ 99,708 $ 662,057
Jun 9, 3 AM $ 880.52
+0.42%
$ 99,180 $ 661,047
Jun 9, 2 AM $ 876.8
+0.41%
$ 98,761 $ 660,606
Jun 9, 1 AM $ 873.21
+0.67%
$ 98,357 $ 661,541
Jun 9, 12 AM $ 867.61
-1.32%
$ 97,726 $ 661,798
Jun 8, 11 PM $ 879.22
-0.01%
$ 99,034 $ 657,480
Jun 8, 10 PM $ 879.26
+0.00%
$ 99,038 $ 657,258
Jun 8, 9 PM $ 879.28
+0.42%
$ 99,040 $ 656,524
Jun 8, 8 PM $ 875.59
-0.22%
$ 98,625 $ 657,441
Jun 8, 7 PM $ 877.51
-0.11%
$ 98,841 $ 657,889
Jun 8, 6 PM $ 878.48
-0.04%
$ 98,950 $ 657,822
Jun 8, 5 PM $ 878.81
-0.99%
$ 98,987 $ 659,004
Jun 8, 4 PM $ 883.63
-0.46%
$ 99,531 $ 658,360
Jun 8, 3 PM $ 887.7
+0.24%
$ 99,989 $ 658,413
Jun 8, 2 PM $ 884.09
+1.91%
$ 99,582 $ 657,480
Jun 8, 1 PM $ 867.77
-2.01%
$ 97,744 $ 656,097
Jun 8, 12 PM $ 885.55
+1.22%
$ 99,746 $ 651,167
Jun 8, 11 AM $ 874.92
+1.13%
$ 98,549 $ 650,827
Jun 8, 10 AM $ 865.16
+0.34%
$ 97,450 $ 650,466
Jun 8, 9 AM $ 862.08
-0.34%
$ 97,103 $ 650,332
Jun 8, 8 AM $ 865.03
+0.72%
$ 97,435 $ 650,044
Jun 8, 7 AM $ 858.84
+0.63%
$ 96,738 $ 647,855
Jun 8, 6 AM $ 853.48
-0.01%
$ 96,134 $ 649,199
Jun 8, 5 AM $ 850.39
-1.23%
$ 95,786 $ 648,973
Jun 8, 4 AM $ 861.01
+0.00%
$ 96,983 $ 649,170
Jun 8, 3 AM $ 861.02
-0.39%
$ 96,983 $ 648,564
Jun 8, 2 AM $ 864.34
+1.46%
$ 97,357 $ 648,993
Jun 8, 1 AM $ 851.86
-1.81%
$ 95,952 $ 648,340
Jun 8, 12 AM $ 867.58
+3.31%
$ 97,722 $ 647,601
Jun 7, 11 PM $ 839.79
-0.03%
$ 94,592 $ 645,076
Jun 7, 10 PM $ 840.08
+0.00%
$ 94,624 $ 646,058
Jun 7, 9 PM $ 840.11
+0.09%
$ 94,629 $ 647,120
Jun 7, 8 PM $ 839.37
+0.01%
$ 94,544 $ 646,306