Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $835.54
+0.48%
$62,102 $162,109
Sep 12, 9 PM $831.44
+0.11%
$61,797 $165,190
Sep 12, 8 PM $830.18
-0.05%
$61,704 $167,193
Sep 12, 7 PM $830.59
-0.47%
$61,734 $174,828
Sep 12, 6 PM $834.49
-0.50%
$62,024 $171,618
Sep 12, 5 PM $839.02
+0.14%
$62,361 $170,651
Sep 12, 4 PM $837.72
+0.08%
$62,264 $172,870
Sep 12, 3 PM $836.96
+0.13%
$62,208 $172,386
Sep 12, 2 PM $835.7
-0.08%
$62,114 $172,039
Sep 12, 1 PM $836.35
+0.43%
$62,162 $173,306
Sep 12, 12 PM $832.73
-0.17%
$61,893 $177,733
Sep 12, 11 AM $834.16
+0.04%
$62,000 $178,713
Sep 12, 10 AM $833.54
-0.30%
$61,953 $181,645
Sep 12, 9 AM $836.1
+0.00%
$62,144 $184,084
Sep 12, 8 AM $836.1
-0.06%
$62,144 $189,811
Sep 12, 7 AM $836.41
+0.62%
$62,167 $196,318
Sep 12, 6 AM $831.09
-0.18%
$61,771 $190,869
Sep 12, 5 AM $832.37
+0.12%
$61,867 $191,750
Sep 12, 4 AM $831.78
+0.09%
$61,823 $192,221
Sep 12, 3 AM $831.18
-0.06%
$61,778 $191,507
Sep 12, 2 AM $831.64
+0.11%
$61,812 $191,933
Sep 12, 1 AM $830.82
-0.20%
$61,751 $191,540
Sep 12, 12 AM $832.19
-0.02%
$61,853 $191,424
Sep 11, 11 PM $832.43
-0.03%
$61,871 $191,906
Sep 11, 10 PM $832.67
+0.14%
$61,889 $196,923
Sep 11, 9 PM $831.55
+0.01%
$62,227 $194,084
Sep 11, 8 PM $831.48
+0.05%
$62,222 $193,849
Sep 11, 7 PM $831.39
+0.17%
$62,215 $189,043
Sep 11, 6 PM $830.04
-0.47%
$62,114 $187,710
Sep 11, 5 PM $834.06
+0.74%
$62,415 $190,473
Sep 11, 4 PM $827.85
-0.67%
$61,950 $191,174
Sep 11, 3 PM $833.8
+1.44%
$62,395 $193,390
Sep 11, 2 PM $822.4
-1.97%
$61,542 $193,993
Sep 11, 1 PM $838.96
-4.40%
$62,782 $199,755
Sep 11, 12 PM $877.59
+0.43%
$65,672 $195,707
Sep 11, 11 AM $874
+0.32%
$65,404 $198,013
Sep 11, 10 AM $871.18
+0.00%
$65,193 $205,750
Sep 11, 9 AM $871.42
-0.40%
$65,211 $205,337
Sep 11, 8 AM $875.67
+0.27%
$65,529 $203,711
Sep 11, 7 AM $873.29
+0.29%
$65,351 $196,825
Sep 11, 6 AM $870.42
-0.06%
$65,136 $196,511
Sep 11, 5 AM $870.99
+0.79%
$65,178 $201,396
Sep 11, 4 AM $864.18
+0.63%
$64,669 $202,160
Sep 11, 3 AM $859.15
-0.26%
$64,292 $201,758
Sep 11, 2 AM $861.36
-0.18%
$64,458 $200,886
Sep 11, 1 AM $863.01
-0.02%
$64,581 $200,129
Sep 11, 12 AM $863.77
+0.30%
$64,638 $198,869
Sep 10, 11 PM $860.97
-0.08%
$64,429 $204,469
Sep 10, 10 PM $861.6
-0.46%
$64,476 $206,227
Sep 10, 9 PM $865.59
+0.06%
$64,636 $206,433