Seagate (Ondo Tokenized) Historical Data

STXon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 839.37
+0.01%
$ 94,544 $ 646,306
Jun 7, 7 PM $ 839.3
-0.07%
$ 94,538 $ 645,902
Jun 7, 6 PM $ 839.86
+0.29%
$ 94,600 $ 645,954
Jun 7, 5 PM $ 837.45
-0.04%
$ 94,329 $ 644,692
Jun 7, 4 PM $ 837.5
+0.01%
$ 94,334 $ 644,439
Jun 7, 3 PM $ 837.5
-0.32%
$ 94,334 $ 644,191
Jun 7, 2 PM $ 840.22
+0.33%
$ 94,641 $ 644,157
Jun 7, 1 PM $ 837.42
-0.27%
$ 94,326 $ 644,603
Jun 7, 12 PM $ 839.68
-0.06%
$ 94,579 $ 644,210
Jun 7, 11 AM $ 840.21
+0.06%
$ 94,639 $ 643,631
Jun 7, 10 AM $ 839.85
+0.28%
$ 94,599 $ 644,859
Jun 7, 9 AM $ 837.39
-0.08%
$ 94,322 $ 645,502
Jun 7, 8 AM $ 838.07
+0.09%
$ 94,399 $ 644,970
Jun 7, 7 AM $ 837.34
-0.34%
$ 94,316 $ 646,071
Jun 7, 6 AM $ 840.23
+0.30%
$ 94,642 $ 644,926
Jun 7, 5 AM $ 837.69
+0.02%
$ 94,355 $ 645,651
Jun 7, 4 AM $ 837.48
-0.03%
$ 94,332 $ 645,213
Jun 7, 3 AM $ 837.79
+0.04%
$ 94,367 $ 645,433
Jun 7, 2 AM $ 837.41
-0.33%
$ 94,324 $ 645,516
Jun 7, 1 AM $ 840.19
-0.01%
$ 94,637 $ 644,477
Jun 7, 12 AM $ 840.2
+0.00%
$ 94,638 $ 644,544
Jun 6, 11 PM $ 840.21
+0.02%
$ 94,640 $ 643,980
Jun 6, 10 PM $ 840.04
+0.29%
$ 94,620 $ 643,826
Jun 6, 9 PM $ 837.43
-0.02%
$ 94,326 $ 643,876
Jun 6, 8 PM $ 837.56
-0.02%
$ 94,342 $ 645,267
Jun 6, 7 PM $ 837.76
-0.02%
$ 94,363 $ 646,810
Jun 6, 6 PM $ 837.94
+0.06%
$ 94,384 $ 646,055
Jun 6, 5 PM $ 837.42
-0.35%
$ 94,325 $ 647,226
Jun 6, 4 PM $ 840.36
+0.01%
$ 94,657 $ 647,382
Jun 6, 3 PM $ 840.31
+0.03%
$ 94,651 $ 650,384
Jun 6, 2 PM $ 840.06
-0.03%
$ 94,622 $ 651,976
Jun 6, 1 PM $ 840.31
+0.04%
$ 94,651 $ 653,945
Jun 6, 12 PM $ 837.84
+0.04%
$ 94,372 $ 657,351
Jun 6, 11 AM $ 837.51
-0.31%
$ 94,336 $ 658,115
Jun 6, 10 AM $ 840.14
+0.03%
$ 94,631 $ 657,444
Jun 6, 9 AM $ 839.9
+0.00%
$ 94,605 $ 656,714
Jun 6, 8 AM $ 839.91
-0.05%
$ 94,606 $ 658,034
Jun 6, 7 AM $ 840.28
+0.28%
$ 94,647 $ 658,328
Jun 6, 6 AM $ 837.91
+0.05%
$ 94,380 $ 657,878
Jun 6, 5 AM $ 837.51
-0.01%
$ 94,336 $ 656,613
Jun 6, 4 AM $ 840.05
+0.31%
$ 94,621 $ 656,896
Jun 6, 3 AM $ 837.46
+0.01%
$ 94,329 $ 656,599
Jun 6, 2 AM $ 839.48
+0.23%
$ 94,557 $ 655,836
Jun 6, 1 AM $ 837.51
-0.33%
$ 94,336 $ 656,448
Jun 6, 12 AM $ 840.29
+0.00%
$ 94,649 $ 656,183
Jun 5, 11 PM $ 839.28
-0.92%
$ 94,535 $ 656,254
Jun 5, 10 PM $ 846.92
+0.25%
$ 95,395 $ 656,050
Jun 5, 9 PM $ 844.84
+0.84%
$ 95,161 $ 655,313
Jun 5, 8 PM $ 837.98
-1.54%
$ 94,388 $ 654,227
Jun 5, 7 PM $ 851.08
-0.41%
$ 95,864 $ 652,935