Seagate (Ondo Tokenized) Historical Data

STXon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 428.68
+0.51%
$ 32 $ 657,211
Apr 4, 11 PM $ 426.32
-0.58%
$ 32 $ 657,549
Apr 4, 10 PM $ 428.8
+0.45%
$ 32 $ 657,371
Apr 4, 9 PM $ 426.89
+0.10%
$ 32 $ 657,359
Apr 4, 8 PM $ 426.4
-0.61%
$ 32 $ 658,318
Apr 4, 7 PM $ 428.98
+0.00%
$ 32 $ 658,332
Apr 4, 6 PM $ 428.97
+0.57%
$ 32 $ 658,641
Apr 4, 5 PM $ 426.29
-0.58%
$ 32 $ 659,604
Apr 4, 4 PM $ 429.07
+0.60%
$ 32 $ 661,682
Apr 4, 3 PM $ 426.52
-0.39%
$ 32 $ 662,738
Apr 4, 2 PM $ 428.19
+0.39%
$ 32 $ 663,509
Apr 4, 1 PM $ 426.54
-0.52%
$ 32 $ 664,419
Apr 4, 12 PM $ 428.73
+0.53%
$ 32 $ 664,371
Apr 4, 11 AM $ 426.47
+0.02%
$ 32 $ 662,837
Apr 4, 10 AM $ 426.37
-0.37%
$ 32 $ 662,921
Apr 4, 9 AM $ 427.97
-0.02%
$ 32 $ 662,053
Apr 4, 8 AM $ 428.04
-0.04%
$ 32 $ 660,683
Apr 4, 7 AM $ 428.22
+0.45%
$ 32 $ 660,774
Apr 4, 6 AM $ 426.31
-0.58%
$ 32 $ 660,990
Apr 4, 5 AM $ 428.82
+0.59%
$ 32 $ 660,659
Apr 4, 4 AM $ 426.32
-0.04%
$ 32 $ 661,489
Apr 4, 3 AM $ 426.48
-0.19%
$ 32 $ 660,461
Apr 4, 2 AM $ 427.21
+0.09%
$ 32 $ 661,058
Apr 4, 1 AM $ 427.15
+0.19%
$ 32 $ 660,908
Apr 4, 12 AM $ 426.27
-0.02%
$ 32 $ 661,366
Apr 3, 11 PM $ 426.36
-0.04%
$ 32 $ 661,880
Apr 3, 10 PM $ 426.53
-0.56%
$ 32 $ 662,397
Apr 3, 9 PM $ 428.92
+0.06%
$ 32 $ 662,115
Apr 3, 8 PM $ 428.83
+0.60%
$ 32 $ 662,814
Apr 3, 7 PM $ 426.28
-0.02%
$ 32 $ 662,860
Apr 3, 6 PM $ 426.24
-0.19%
$ 32 $ 662,567
Apr 3, 5 PM $ 427.07
-0.41%
$ 32 $ 661,980
Apr 3, 4 PM $ 429.04
+0.64%
$ 32 $ 660,538
Apr 3, 3 PM $ 426.34
-0.56%
$ 32 $ 659,969
Apr 3, 2 PM $ 429.07
+0.57%
$ 32 $ 661,000
Apr 3, 1 PM $ 426.46
-0.10%
$ 32 $ 664,068
Apr 3, 12 PM $ 426.89
-0.51%
$ 32 $ 666,716
Apr 3, 11 AM $ 429.09
+0.18%
$ 32 $ 666,905
Apr 3, 10 AM $ 428.32
+0.46%
$ 32 $ 666,996
Apr 3, 9 AM $ 426.34
-0.07%
$ 32 $ 667,438
Apr 3, 8 AM $ 426.63
-0.45%
$ 32 $ 668,325
Apr 3, 7 AM $ 428.56
+0.53%
$ 32 $ 668,419
Apr 3, 6 AM $ 426.29
-0.01%
$ 32 $ 669,847
Apr 3, 5 AM $ 426.34
-0.62%
$ 32 $ 668,327
Apr 3, 4 AM $ 429.01
+0.63%
$ 32 $ 667,624
Apr 3, 3 AM $ 426.3
-0.55%
$ 32 $ 667,386
Apr 3, 2 AM $ 428.68
-0.09%
$ 32 $ 667,035
Apr 3, 1 AM $ 428.81
-0.03%
$ 32 $ 666,442
Apr 3, 12 AM $ 428.94
+0.11%
$ 32 $ 668,227
Apr 2, 11 PM $ 428.46
-0.07%
$ 32 $ 668,090