Seagate (Ondo Tokenized) Historical Data

STXon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 833.89
-1.29%
$ 156,804 $ 643,019
Jul 26, 4 PM $ 844.75
+0.04%
$ 158,846 $ 642,850
Jul 26, 3 PM $ 844.38
-0.07%
$ 158,775 $ 642,856
Jul 26, 2 PM $ 844.97
-0.08%
$ 158,887 $ 641,916
Jul 26, 1 PM $ 845.67
+0.08%
$ 159,019 $ 641,542
Jul 26, 12 PM $ 844.98
-0.07%
$ 158,889 $ 640,796
Jul 26, 11 AM $ 845.55
+0.11%
$ 158,995 $ 642,075
Jul 26, 10 AM $ 844.62
+0.03%
$ 158,821 $ 642,275
Jul 26, 9 AM $ 844.37
-0.03%
$ 158,773 $ 642,711
Jul 26, 8 AM $ 844.63
+0.02%
$ 158,822 $ 643,780
Jul 26, 7 AM $ 844.42
-0.10%
$ 158,784 $ 642,881
Jul 26, 6 AM $ 845.3
+0.02%
$ 158,948 $ 643,420
Jul 26, 5 AM $ 845.09
+0.01%
$ 158,908 $ 643,802
Jul 26, 4 AM $ 844.97
-0.01%
$ 158,886 $ 643,811
Jul 26, 3 AM $ 845.06
-0.02%
$ 158,904 $ 643,550
Jul 26, 2 AM $ 845.25
+0.04%
$ 158,940 $ 642,496
Jul 26, 1 AM $ 844.9
+0.04%
$ 158,874 $ 643,756
Jul 26, 12 AM $ 844.56
-0.13%
$ 158,810 $ 643,100
Jul 25, 11 PM $ 845.65
+0.04%
$ 159,014 $ 643,563
Jul 25, 10 PM $ 845.28
+0.91%
$ 158,944 $ 643,148
Jul 25, 9 PM $ 837.66
+0.05%
$ 157,512 $ 643,291
Jul 25, 8 PM $ 837.27
-0.06%
$ 157,439 $ 643,484
Jul 25, 7 PM $ 837.77
-0.15%
$ 157,533 $ 642,959
Jul 25, 6 PM $ 839.06
-0.07%
$ 157,776 $ 642,499
Jul 25, 5 PM $ 839.63
+0.10%
$ 157,882 $ 643,139
Jul 25, 4 PM $ 838.82
+0.07%
$ 157,731 $ 643,209
Jul 25, 3 PM $ 838.19
-0.09%
$ 157,611 $ 644,539
Jul 25, 2 PM $ 838.94
-0.07%
$ 157,752 $ 645,777
Jul 25, 1 PM $ 839.54
-0.05%
$ 157,866 $ 647,115
Jul 25, 12 PM $ 839.96
-0.03%
$ 157,944 $ 649,634
Jul 25, 11 AM $ 840.25
+0.23%
$ 157,998 $ 648,504
Jul 25, 10 AM $ 838.34
+0.09%
$ 157,640 $ 648,063
Jul 25, 9 AM $ 837.62
+0.01%
$ 157,504 $ 646,659
Jul 25, 8 AM $ 837.53
-0.06%
$ 157,488 $ 646,640
Jul 25, 7 AM $ 837.99
-0.06%
$ 157,575 $ 647,410
Jul 25, 6 AM $ 838.52
-0.05%
$ 157,673 $ 646,970
Jul 25, 5 AM $ 838.89
-0.02%
$ 157,743 $ 647,224
Jul 25, 4 AM $ 839.04
+0.10%
$ 157,771 $ 646,668
Jul 25, 3 AM $ 838.19
+0.06%
$ 157,612 $ 646,354
Jul 25, 2 AM $ 837.71
-0.11%
$ 157,522 $ 646,805
Jul 25, 1 AM $ 838.62
+0.10%
$ 157,693 $ 647,191
Jul 25, 12 AM $ 837.82
+0.05%
$ 157,542 $ 647,093
Jul 24, 11 PM $ 837.36
-2.58%
$ 157,455 $ 646,406
Jul 24, 10 PM $ 859.51
+0.04%
$ 161,620 $ 645,612
Jul 24, 9 PM $ 859.2
-0.06%
$ 161,183 $ 644,048
Jul 24, 8 PM $ 859.75
+1.60%
$ 161,286 $ 644,589
Jul 24, 7 PM $ 846.19
-1.18%
$ 158,744 $ 644,457
Jul 24, 6 PM $ 856.31
-2.33%
$ 160,642 $ 643,856
Jul 24, 5 PM $ 876.75
-0.03%
$ 164,476 $ 643,808
Jul 24, 4 PM $ 876.99
-0.78%
$ 164,521 $ 644,228