Seagate (Ondo Tokenized) Historical Data

STXon Page 9
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 546.79
+0.01%
$ 41 $ 658,296
9:48 AM $ 546.74
+0.00%
$ 41 $ 658,296
9:47 AM $ 546.74
+0.00%
$ 41 $ 658,322
9:46 AM $ 546.74
+0.00%
$ 41 $ 658,322
9:45 AM $ 546.74
+0.00%
$ 41 $ 658,341
9:44 AM $ 546.74
-0.03%
$ 41 $ 658,320
9:43 AM $ 546.9
+0.00%
$ 41 $ 658,080
9:42 AM $ 546.9
+0.00%
$ 41 $ 658,080
9:41 AM $ 546.91
+0.00%
$ 41 $ 658,010
9:40 AM $ 546.91
+0.00%
$ 41 $ 658,010
9:39 AM $ 546.9
+0.00%
$ 41 $ 657,739
9:38 AM $ 546.95
+0.00%
$ 41 $ 657,739
9:37 AM $ 546.95
+0.00%
$ 41 $ 657,681
9:36 AM $ 546.95
+0.00%
$ 41 $ 657,681
9:35 AM $ 546.95
+0.00%
$ 41 $ 657,675
9:34 AM $ 546.95
+0.00%
$ 41 $ 657,576
9:33 AM $ 546.92
+0.00%
$ 41 $ 657,408
9:32 AM $ 546.92
+0.00%
$ 41 $ 657,408
9:31 AM $ 546.93
+0.00%
$ 41 $ 657,303
9:30 AM $ 546.93
+0.00%
$ 41 $ 657,303
9:29 AM $ 546.93
+0.00%
$ 41 $ 657,182
9:28 AM $ 547.03
+0.00%
$ 41 $ 657,051
9:27 AM $ 547.03
+0.00%
$ 41 $ 657,051
9:26 AM $ 547.02
+0.00%
$ 41 $ 656,976
9:25 AM $ 547.02
+0.00%
$ 41 $ 656,976
9:24 AM $ 547.03
+0.01%
$ 41 $ 656,945
9:23 AM $ 546.96
+0.00%
$ 41 $ 656,945
9:22 AM $ 546.96
+0.00%
$ 41 $ 656,965
9:21 AM $ 546.96
+0.00%
$ 41 $ 656,965
9:20 AM $ 546.96
+0.00%
$ 41 $ 656,973
9:19 AM $ 546.96
+0.02%
$ 41 $ 657,025
9:18 AM $ 546.86
+0.00%
$ 41 $ 656,978
9:17 AM $ 546.86
+0.00%
$ 41 $ 656,978
9:16 AM $ 546.85
+0.00%
$ 41 $ 656,943
9:15 AM $ 546.85
+0.00%
$ 41 $ 656,899
9:14 AM $ 546.85
-0.01%
$ 41 $ 656,854
9:13 AM $ 546.93
+0.00%
$ 41 $ 656,927
9:12 AM $ 546.93
+0.00%
$ 41 $ 656,927
9:11 AM $ 546.93
+0.00%
$ 41 $ 656,925
9:10 AM $ 546.93
+0.00%
$ 41 $ 656,925
9:09 AM $ 546.92
+0.00%
$ 41 $ 656,880
9:08 AM $ 546.86
+0.00%
$ 41 $ 656,880
9:07 AM $ 546.85
+0.00%
$ 41 $ 656,791
9:06 AM $ 546.85
+0.00%
$ 41 $ 656,791
9:05 AM $ 546.86
+0.00%
$ 41 $ 656,791
9:04 AM $ 546.86
-0.03%
$ 41 $ 656,882
9:03 AM $ 547.03
+0.00%
$ 41 $ 656,882
9:02 AM $ 547.02
+0.00%
$ 41 $ 656,919
9:01 AM $ 547.02
+0.00%
$ 41 $ 656,919
9:00 AM $ 547.02
+0.00%
$ 41 $ 656,942