Seagate (Ondo Tokenized) Historical Data

STXon Page 9
Date Close Price change Market cap Trading volume
6:04 AM $ 1,049.49
+0.00%
$ 118,212 $ 658,056
6:03 AM $ 1,049.48
+0.00%
$ 118,212 $ 658,061
6:02 AM $ 1,049.47
+0.00%
$ 118,212 $ 658,061
6:01 AM $ 1,049.47
+0.00%
$ 118,212 $ 658,589
6:00 AM $ 1,049.48
-0.02%
$ 118,212 $ 658,589
5:59 AM $ 1,049.73
+0.00%
$ 118,240 $ 658,523
5:58 AM $ 1,049.73
+0.00%
$ 118,240 $ 658,523
5:57 AM $ 1,049.73
+0.00%
$ 118,240 $ 658,503
5:56 AM $ 1,049.72
+0.00%
$ 118,240 $ 658,503
5:55 AM $ 1,049.74
-0.01%
$ 118,240 $ 658,503
5:54 AM $ 1,049.86
+0.00%
$ 118,254 $ 658,570
5:53 AM $ 1,049.87
+0.00%
$ 118,254 $ 658,501
5:52 AM $ 1,049.87
+0.00%
$ 118,254 $ 658,501
5:51 AM $ 1,049.86
+0.00%
$ 118,254 $ 658,389
5:50 AM $ 1,049.86
+0.01%
$ 118,254 $ 658,389
5:49 AM $ 1,049.75
+0.00%
$ 118,241 $ 658,388
5:48 AM $ 1,049.74
+0.00%
$ 118,241 $ 658,388
5:47 AM $ 1,049.72
+0.00%
$ 118,241 $ 658,359
5:46 AM $ 1,049.72
+0.00%
$ 118,241 $ 658,383
5:45 AM $ 1,049.73
-0.01%
$ 118,241 $ 658,383
5:44 AM $ 1,049.86
+0.00%
$ 118,254 $ 658,387
5:43 AM $ 1,049.85
+0.00%
$ 118,254 $ 658,892
5:42 AM $ 1,049.86
+0.00%
$ 118,254 $ 658,892
5:41 AM $ 1,049.86
+0.00%
$ 118,254 $ 658,891
5:40 AM $ 1,049.86
+0.00%
$ 118,254 $ 658,891
5:39 AM $ 1,049.84
+0.00%
$ 118,252 $ 658,907
5:38 AM $ 1,049.84
+0.00%
$ 118,252 $ 658,859
5:37 AM $ 1,049.84
+0.00%
$ 118,252 $ 658,859
5:36 AM $ 1,049.84
+0.00%
$ 118,252 $ 658,860
5:35 AM $ 1,049.84
+0.00%
$ 118,252 $ 658,860
5:34 AM $ 1,049.82
+0.00%
$ 118,250 $ 658,926
5:33 AM $ 1,049.82
+0.00%
$ 118,250 $ 658,926
5:32 AM $ 1,049.83
+0.00%
$ 118,250 $ 658,935
5:31 AM $ 1,049.83
+0.00%
$ 118,250 $ 659,200
5:30 AM $ 1,049.81
+0.01%
$ 118,250 $ 659,200
5:29 AM $ 1,049.71
+0.00%
$ 118,237 $ 659,186
5:28 AM $ 1,049.71
+0.00%
$ 118,237 $ 659,186
5:27 AM $ 1,049.71
+0.00%
$ 118,237 $ 659,163
5:26 AM $ 1,049.7
+0.00%
$ 118,237 $ 659,129
5:25 AM $ 1,049.71
+0.00%
$ 118,237 $ 659,129
5:24 AM $ 1,049.73
+0.00%
$ 118,240 $ 659,210
5:23 AM $ 1,049.74
+0.00%
$ 118,240 $ 659,112
5:22 AM $ 1,049.74
+0.00%
$ 118,240 $ 659,112
5:21 AM $ 1,049.74
+0.00%
$ 118,240 $ 659,015
5:20 AM $ 1,049.74
+0.00%
$ 118,240 $ 659,015
5:19 AM $ 1,049.72
+0.00%
$ 118,238 $ 659,212
5:18 AM $ 1,049.72
+0.00%
$ 118,238 $ 659,212
5:17 AM $ 1,049.74
+0.00%
$ 118,238 $ 659,231
5:16 AM $ 1,049.74
+0.00%
$ 118,238 $ 659,292
5:15 AM $ 1,049.74
+0.02%
$ 118,238 $ 659,292