Seagate (Ondo Tokenized) Historical Data

STXon Page 9
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 832.15
+0.00%
$ 90,159 $ 59,813
3:06 AM $ 832.25
+0.00%
$ 90,159 $ 59,833
3:05 AM $ 832.1
+0.00%
$ 90,159 $ 59,851
3:04 AM $ 832.14
+0.00%
$ 90,139 $ 59,848
3:03 AM $ 832.1
+0.00%
$ 90,139 $ 59,894
3:02 AM $ 832.09
+0.00%
$ 90,139 $ 59,867
3:01 AM $ 832.02
+0.00%
$ 90,139 $ 59,882
3:00 AM $ 832.05
+0.00%
$ 90,139 $ 59,876
2:59 AM $ 832.1
+0.00%
$ 90,135 $ 59,846
2:58 AM $ 831.83
+0.00%
$ 90,135 $ 59,751
2:57 AM $ 831.9
+0.00%
$ 90,135 $ 59,733
2:56 AM $ 831.92
+0.00%
$ 90,135 $ 59,731
2:55 AM $ 831.93
+0.00%
$ 90,135 $ 59,720
2:54 AM $ 831.89
+0.00%
$ 90,112 $ 59,703
2:53 AM $ 831.98
+0.00%
$ 90,112 $ 59,703
2:52 AM $ 831.92
+0.00%
$ 90,112 $ 59,721
2:51 AM $ 831.92
+0.00%
$ 90,112 $ 59,783
2:50 AM $ 831.85
+0.00%
$ 90,112 $ 59,795
2:49 AM $ 831.96
+0.00%
$ 90,120 $ 59,820
2:48 AM $ 831.9
+0.00%
$ 90,120 $ 59,827
2:47 AM $ 831.82
+0.00%
$ 90,120 $ 59,829
2:46 AM $ 831.75
+0.00%
$ 90,120 $ 59,851
2:45 AM $ 831.75
+0.00%
$ 90,120 $ 59,825
2:44 AM $ 831.78
+0.00%
$ 90,100 $ 59,801
2:43 AM $ 831.77
+0.00%
$ 90,100 $ 59,785
2:42 AM $ 831.75
+0.00%
$ 90,100 $ 59,798
2:41 AM $ 831.81
+0.00%
$ 90,100 $ 59,814
2:40 AM $ 831.8
+0.00%
$ 90,100 $ 59,830
2:39 AM $ 831.67
+0.00%
$ 90,088 $ 59,837
2:38 AM $ 831.81
+0.00%
$ 90,088 $ 59,839
2:37 AM $ 831.79
+0.00%
$ 90,088 $ 59,836
2:36 AM $ 831.84
+0.00%
$ 90,088 $ 59,825
2:35 AM $ 831.98
+0.00%
$ 90,088 $ 59,823
2:34 AM $ 831.99
+0.00%
$ 90,123 $ 59,818
2:33 AM $ 832.09
+0.00%
$ 90,123 $ 59,853
2:32 AM $ 832.19
+0.00%
$ 90,123 $ 59,910
2:31 AM $ 832.15
+0.00%
$ 90,123 $ 59,955
2:30 AM $ 832.1
+0.00%
$ 90,123 $ 59,955
2:29 AM $ 832.13
+0.00%
$ 90,138 $ 59,971
2:28 AM $ 832.15
+0.00%
$ 90,138 $ 59,997
2:27 AM $ 832.03
+0.00%
$ 90,138 $ 60,023
2:26 AM $ 832.05
+0.00%
$ 90,138 $ 60,039
2:25 AM $ 832.14
+0.00%
$ 90,138 $ 60,007
2:24 AM $ 832.22
+0.00%
$ 90,148 $ 59,968
2:23 AM $ 832.22
+0.00%
$ 90,148 $ 59,940
2:22 AM $ 832.11
+0.00%
$ 90,148 $ 59,943
2:21 AM $ 832.08
+0.00%
$ 90,148 $ 59,930
2:20 AM $ 832
+0.00%
$ 90,148 $ 59,944
2:19 AM $ 831.99
+0.00%
$ 90,123 $ 59,970
2:18 AM $ 832.12
+0.00%
$ 90,123 $ 59,981