Coinranking
Seagate (Ondo Tokenized) Historical Data
STXon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $920.69 | +0.00% | ||
| Yesterday | $919.72 | +0.24% | ||
| Sep 25, 2026 | $921.61 | +1.38% | ||
| Sep 24, 2026 | $907.92 | -1.73% | ||
| Sep 23, 2026 | $923.97 | +0.21% | ||
| Sep 22, 2026 | $922.1 | +4.66% | ||
| Sep 21, 2026 | $880.85 | +1.75% | ||
| Sep 20, 2026 | $865.56 | -0.05% | ||
| Sep 19, 2026 | $866.9 | +0.46% | ||
| Sep 18, 2026 | $862.26 | +7.20% | ||
| Sep 17, 2026 | $804.27 | +1.67% | ||
| Sep 16, 2026 | $791.05 | +2.21% | ||
| Sep 15, 2026 | $773.98 | -4.39% | ||
| Sep 14, 2026 | $809.63 | -3.06% | ||
| Sep 13, 2026 | $835.35 | +0.16% | ||
| Sep 12, 2026 | $833.97 | +0.20% | ||
| Sep 11, 2026 | $832.43 | -3.34% | ||
| Sep 10, 2026 | $860.97 | -3.05% | ||
| Sep 9, 2026 | $887.99 | -1.70% | ||
| Sep 8, 2026 | $903.38 | +6.53% | ||
| Sep 7, 2026 | $848.15 | +0.01% | ||
| Sep 6, 2026 | $848.01 | -0.03% | ||
| Sep 5, 2026 | $848.42 | -0.12% | ||
| Sep 4, 2026 | $849.52 | +6.54% | ||
| Sep 3, 2026 | $797.41 | -1.24% | ||
| Sep 2, 2026 | $807.43 | -0.73% | ||
| Aug 29, 2026 | $833 | +0.31% | ||
| Aug 28, 2026 | $830.42 | -1.63% | ||
| Aug 27, 2026 | $840.97 | -4.09% | ||
| Aug 26, 2026 | $875.37 | +6.38% | ||
| Aug 25, 2026 | $821.99 | +3.71% | ||
| Aug 24, 2026 | $792.44 | -8.04% | ||
| Aug 23, 2026 | $851.35 | +0.52% | ||
| Aug 22, 2026 | $846.96 | -0.62% | ||
| Aug 21, 2026 | $852.28 | +0.37% | ||
| Aug 20, 2026 | $849.08 | +0.21% | ||
| Aug 19, 2026 | $847.33 | -5.52% | ||
| Aug 18, 2026 | $896.71 | -9.90% | ||
| Aug 17, 2026 | $995.36 | +2.16% | ||
| Aug 16, 2026 | $974.22 | +0.01% | ||
| Aug 15, 2026 | $974.07 | -0.28% | ||
| Aug 14, 2026 | $976.82 | +5.29% | ||
| Aug 13, 2026 | $927.79 | +5.28% | ||
| Aug 12, 2026 | $881.29 | +5.91% | ||
| Aug 11, 2026 | $832.18 | +2.12% | ||
| Aug 10, 2026 | $814.95 | +0.00% | ||
| Aug 9, 2026 | $814.86 | -0.14% | ||
| Aug 8, 2026 | $815.97 | +0.11% | ||
| Aug 7, 2026 | $815 | -6.41% | ||
| Aug 6, 2026 | $870.84 | +4.74% | ||
Previous Next