Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1,038.47
-0.01%
$ 116,977 $ 660,630
Today, at 2 AM $ 1,049.17
+0.20%
$ 118,176 $ 660,132
Today, at 1 AM $ 1,047.1
-0.04%
$ 117,943 $ 659,957
Today, at 12 AM $ 1,047.5
-0.09%
$ 117,988 $ 660,485
Yesterday, at 11 PM $ 1,048.4
-0.05%
$ 118,089 $ 661,994
Yesterday, at 10 PM $ 1,049.43
+0.12%
$ 118,206 $ 661,645
Yesterday, at 9 PM $ 1,047.99
-0.16%
$ 118,044 $ 662,500
Yesterday, at 8 PM $ 1,049.48
+0.87%
$ 118,211 $ 661,656
Yesterday, at 7 PM $ 1,040.44
+1.65%
$ 117,193 $ 661,473
Yesterday, at 6 PM $ 1,023.44
-0.43%
$ 115,278 $ 660,264
Yesterday, at 5 PM $ 1,027.84
-0.26%
$ 115,774 $ 660,146
Yesterday, at 4 PM $ 1,030.54
+1.00%
$ 116,078 $ 660,485
Yesterday, at 3 PM $ 1,020.44
+1.01%
$ 114,941 $ 660,234
Yesterday, at 2 PM $ 1,010.27
+0.73%
$ 113,795 $ 662,335
Yesterday, at 1 PM $ 1,008.25
-0.84%
$ 113,568 $ 661,106
Yesterday, at 12 PM $ 1,016.86
-0.53%
$ 114,537 $ 658,368
Yesterday, at 11 AM $ 1,022.25
+0.52%
$ 115,144 $ 662,187
Yesterday, at 10 AM $ 1,016.93
-0.47%
$ 114,544 $ 664,036
Yesterday, at 9 AM $ 1,021.71
+0.99%
$ 115,083 $ 664,134
Yesterday, at 8 AM $ 1,011.69
-2.98%
$ 113,955 $ 663,039
Yesterday, at 7 AM $ 1,042.75
+1.36%
$ 117,454 $ 663,736
Yesterday, at 6 AM $ 1,028.76
-1.93%
$ 115,877 $ 663,029
Yesterday, at 5 AM $ 1,049.03
-0.96%
$ 118,161 $ 663,762
Yesterday, at 4 AM $ 1,058.98
+0.60%
$ 119,281 $ 663,940
Yesterday, at 3 AM $ 1,052.68
-0.92%
$ 118,572 $ 664,761
Yesterday, at 2 AM $ 1,062.45
-1.08%
$ 119,672 $ 664,392
Yesterday, at 1 AM $ 1,074.09
-0.72%
$ 120,983 $ 664,861
Yesterday, at 12 AM $ 1,081.89
-0.75%
$ 121,862 $ 665,464
Jun 22, 11 PM $ 1,090.06
+0.01%
$ 122,782 $ 675,256
Jun 22, 10 PM $ 1,089.9
-0.41%
$ 122,764 $ 675,762
Jun 22, 9 PM $ 1,094.4
+0.22%
$ 123,271 $ 675,812
Jun 22, 8 PM $ 1,091.95
+0.18%
$ 122,995 $ 674,790
Jun 22, 7 PM $ 1,090.01
-0.80%
$ 122,776 $ 674,160
Jun 22, 6 PM $ 1,098.75
+0.59%
$ 123,761 $ 673,702
Jun 22, 5 PM $ 1,091.55
+1.08%
$ 122,950 $ 672,639
Jun 22, 4 PM $ 1,079.89
-0.58%
$ 121,636 $ 672,029
Jun 22, 3 PM $ 1,086.63
-1.78%
$ 122,395 $ 670,788
Jun 22, 2 PM $ 1,106.36
+0.01%
$ 124,618 $ 668,680
Jun 22, 1 PM $ 1,106.24
+0.27%
$ 124,605 $ 666,949
Jun 22, 12 PM $ 1,103.29
-1.19%
$ 124,272 $ 665,923
Jun 22, 11 AM $ 1,116.52
-0.84%
$ 125,763 $ 661,540
Jun 22, 10 AM $ 1,125.95
+0.60%
$ 126,824 $ 659,369
Jun 22, 9 AM $ 1,119.19
+0.19%
$ 126,064 $ 658,922
Jun 22, 8 AM $ 1,117.11
+2.96%
$ 125,829 $ 659,416
Jun 22, 7 AM $ 1,084.97
-0.12%
$ 122,208 $ 657,348
Jun 22, 6 AM $ 1,086.23
+1.39%
$ 122,351 $ 656,810
Jun 22, 5 AM $ 1,071.45
-0.12%
$ 120,686 $ 654,109
Jun 22, 4 AM $ 1,072.53
-0.76%
$ 120,807 $ 652,653
Jun 22, 3 AM $ 1,080.75
-0.20%
$ 121,734 $ 650,405
Jun 22, 2 AM $ 1,082.96
-0.01%
$ 121,983 $ 650,523
Download