Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:39 AM $917.04
+0.00%
$69,178 $156,875
9:38 AM $917.06
+0.00%
$69,178 $156,854
9:37 AM $916.91
+0.00%
$69,178 $156,784
9:36 AM $916.96
+0.00%
$69,178 $156,754
9:35 AM $916.76
+0.00%
$69,178 $156,615
9:34 AM $916.91
+0.00%
$69,168 $156,441
9:33 AM $916.69
+0.00%
$69,168 $156,427
9:32 AM $916.55
+0.00%
$69,168 $156,501
9:31 AM $916.74
+0.00%
$69,168 $156,622
9:30 AM $916.95
+0.00%
$69,168 $156,772
9:29 AM $916.89
+0.00%
$69,167 $156,731
9:28 AM $916.84
+0.00%
$69,167 $156,747
9:27 AM $916.9
+0.00%
$69,167 $156,979
9:26 AM $917.19
+0.00%
$69,167 $156,872
9:25 AM $917.01
+0.00%
$69,167 $157,024
9:24 AM $917.02
+0.00%
$69,176 $156,970
9:23 AM $917.07
+0.00%
$69,176 $156,937
9:22 AM $917.14
+0.00%
$69,176 $156,902
9:21 AM $917.29
+0.00%
$69,176 $157,109
9:20 AM $917.33
+0.00%
$69,176 $157,232
9:19 AM $917.48
+0.00%
$69,211 $157,197
9:18 AM $917.81
+0.00%
$69,211 $157,304
9:17 AM $917.78
+0.00%
$69,211 $157,423
9:16 AM $917.54
+0.00%
$69,211 $157,602
9:15 AM $917.62
+0.00%
$69,211 $157,462
9:14 AM $917.63
+0.00%
$69,222 $157,589
9:13 AM $917.65
+0.00%
$69,222 $157,517
9:12 AM $917.97
+0.00%
$69,222 $157,644
9:11 AM $918.12
+0.00%
$69,222 $157,754
9:10 AM $917.97
+0.00%
$69,222 $157,676
9:09 AM $917.91
+0.00%
$69,244 $157,725
9:08 AM $917.81
+0.00%
$69,244 $157,875
9:07 AM $917.6
+0.00%
$69,244 $157,951
9:06 AM $917.58
+0.00%
$69,244 $157,958
9:05 AM $917.55
+0.00%
$69,244 $157,896
9:04 AM $917.84
+0.00%
$69,238 $157,995
9:03 AM $918
+0.00%
$69,238 $157,989
9:02 AM $917.93
+0.00%
$69,238 $158,013
9:01 AM $917.95
+0.00%
$69,238 $158,031
9:00 AM $918.12
+0.00%
$69,238 $158,082
8:59 AM $918.18
+0.00%
$69,264 $158,071
8:58 AM $918.27
+0.00%
$69,264 $157,994
8:57 AM $918.34
+0.00%
$69,264 $158,061
8:56 AM $918.55
+0.00%
$69,264 $157,992
8:55 AM $918.53
+0.00%
$69,264 $157,897
8:54 AM $918.56
+0.00%
$69,293 $157,888
8:53 AM $918.54
+0.00%
$69,293 $157,911
8:52 AM $918.53
+0.00%
$69,293 $157,842
8:51 AM $918.63
+0.00%
$69,293 $157,747
8:50 AM $918.76
+0.00%
$69,293 $157,830
Download