Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 836.57
+0.00%
$ 90,623 $ 59,394
4:00 AM $ 836.55
+0.00%
$ 90,623 $ 59,399
3:59 AM $ 836.61
+0.00%
$ 90,623 $ 59,411
3:58 AM $ 836.63
+0.00%
$ 90,623 $ 59,426
3:57 AM $ 836.51
+0.00%
$ 90,623 $ 59,443
3:56 AM $ 836.42
+0.00%
$ 90,623 $ 59,454
3:55 AM $ 836.48
+0.00%
$ 90,623 $ 59,453
3:54 AM $ 836.51
+0.00%
$ 90,612 $ 59,455
3:53 AM $ 836.63
+0.00%
$ 90,612 $ 59,457
3:52 AM $ 836.56
+0.00%
$ 90,612 $ 59,499
3:51 AM $ 836.57
+0.00%
$ 90,612 $ 59,549
3:50 AM $ 836.69
+0.00%
$ 90,612 $ 59,588
3:49 AM $ 836.64
+0.00%
$ 90,627 $ 59,614
3:48 AM $ 836.63
+0.00%
$ 90,627 $ 59,605
3:47 AM $ 836.58
+0.00%
$ 90,627 $ 59,607
3:46 AM $ 836.64
+0.00%
$ 90,627 $ 59,598
3:45 AM $ 836.64
+0.00%
$ 90,627 $ 59,635
3:44 AM $ 836.66
+0.00%
$ 90,629 $ 59,648
3:43 AM $ 836.67
+0.00%
$ 90,629 $ 59,636
3:42 AM $ 836.63
+0.00%
$ 90,629 $ 59,660
3:41 AM $ 836.63
+0.00%
$ 90,629 $ 59,658
3:40 AM $ 836.54
+0.00%
$ 90,629 $ 59,680
3:39 AM $ 836.59
+0.00%
$ 90,621 $ 59,692
3:38 AM $ 836.67
+0.00%
$ 90,621 $ 59,719
3:37 AM $ 836.55
+0.00%
$ 90,621 $ 59,750
3:36 AM $ 836.48
+0.00%
$ 90,621 $ 59,781
3:35 AM $ 836.48
+0.00%
$ 90,621 $ 59,809
3:34 AM $ 836.49
+0.00%
$ 90,610 $ 59,826
3:33 AM $ 836.61
+0.00%
$ 90,610 $ 59,831
3:32 AM $ 836.61
+0.00%
$ 90,610 $ 59,800
3:31 AM $ 836.64
+0.00%
$ 90,610 $ 59,777
3:30 AM $ 836.68
+0.00%
$ 90,610 $ 59,848
3:29 AM $ 836.62
+0.00%
$ 90,624 $ 59,870
3:28 AM $ 836.7
+0.00%
$ 90,624 $ 59,864
3:27 AM $ 836.71
+0.00%
$ 90,624 $ 59,837
3:26 AM $ 831.99
+0.00%
$ 90,624 $ 59,814
3:25 AM $ 832.07
+0.00%
$ 90,624 $ 59,791
3:24 AM $ 832.11
+0.00%
$ 90,136 $ 59,799
3:23 AM $ 832.19
+0.00%
$ 90,136 $ 59,786
3:22 AM $ 832.29
+0.00%
$ 90,136 $ 59,770
3:21 AM $ 832.24
+0.00%
$ 90,136 $ 59,750
3:20 AM $ 832.18
+0.00%
$ 90,136 $ 59,755
3:14 AM $ 832.25
+0.00%
$ 90,151 $ 59,797
3:13 AM $ 832.38
+0.00%
$ 90,151 $ 59,803
3:12 AM $ 832.26
+0.00%
$ 90,151 $ 59,801
3:11 AM $ 832.3
+0.00%
$ 90,151 $ 59,790
3:10 AM $ 832.27
+0.00%
$ 90,151 $ 59,806
3:09 AM $ 832.32
+0.00%
$ 90,159 $ 59,817
3:08 AM $ 832.19
+0.00%
$ 90,159 $ 59,816
3:07 AM $ 832.15
+0.00%
$ 90,159 $ 59,813
Download