Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 1,038.48
+0.00%
$ 116,977 $ 660,668
3:21 AM $ 1,038.47
+0.00%
$ 116,977 $ 660,630
3:20 AM $ 1,038.47
-0.01%
$ 116,977 $ 660,630
3:19 AM $ 1,038.53
+0.00%
$ 116,977 $ 660,618
3:18 AM $ 1,038.51
+0.00%
$ 116,977 $ 660,658
3:17 AM $ 1,038.51
+0.00%
$ 116,977 $ 660,658
3:16 AM $ 1,038.52
+0.00%
$ 116,977 $ 660,579
3:15 AM $ 1,038.5
+0.01%
$ 116,977 $ 660,579
3:14 AM $ 1,038.42
+0.00%
$ 116,966 $ 660,577
3:13 AM $ 1,038.42
+0.00%
$ 116,966 $ 660,593
3:12 AM $ 1,038.42
+0.00%
$ 116,966 $ 660,593
3:11 AM $ 1,038.42
+0.00%
$ 116,966 $ 660,537
3:10 AM $ 1,038.38
+0.00%
$ 116,966 $ 660,537
3:09 AM $ 1,038.37
+0.00%
$ 116,960 $ 660,562
3:08 AM $ 1,038.37
+0.00%
$ 116,960 $ 660,562
3:07 AM $ 1,038.39
+0.00%
$ 116,960 $ 660,538
3:06 AM $ 1,038.39
+0.00%
$ 116,960 $ 660,538
3:05 AM $ 1,038.35
-0.36%
$ 116,960 $ 660,328
3:04 AM $ 1,042.54
+0.00%
$ 117,429 $ 660,326
3:03 AM $ 1,042.54
+0.00%
$ 117,429 $ 660,326
3:02 AM $ 1,042.56
+0.00%
$ 117,429 $ 660,333
3:01 AM $ 1,042.56
+0.00%
$ 117,429 $ 660,374
3:00 AM $ 1,042.71
-0.62%
$ 117,429 $ 660,374
2:59 AM $ 1,049.17
+0.00%
$ 118,176 $ 660,132
2:58 AM $ 1,049.86
+0.00%
$ 118,176 $ 660,132
2:57 AM $ 1,049.86
+0.00%
$ 118,176 $ 660,137
2:56 AM $ 1,049.88
+0.00%
$ 118,176 $ 660,154
2:55 AM $ 1,049.55
-0.37%
$ 118,176 $ 660,154
2:54 AM $ 1,054.24
+0.00%
$ 118,748 $ 659,764
2:53 AM $ 1,053.41
+0.00%
$ 118,748 $ 659,672
2:52 AM $ 1,054.24
+0.00%
$ 118,748 $ 659,672
2:51 AM $ 1,054.25
+0.00%
$ 118,748 $ 659,776
2:50 AM $ 1,048.18
+0.00%
$ 118,748 $ 659,776
2:49 AM $ 1,048.19
+0.00%
$ 118,066 $ 659,820
2:48 AM $ 1,047.35
+0.00%
$ 118,066 $ 659,803
2:47 AM $ 1,047.37
+0.00%
$ 118,066 $ 659,803
2:46 AM $ 1,047.38
+0.00%
$ 118,066 $ 659,881
2:45 AM $ 1,047.38
-0.01%
$ 118,066 $ 659,881
2:44 AM $ 1,047.45
+0.00%
$ 117,983 $ 659,886
2:43 AM $ 1,047.45
+0.00%
$ 117,983 $ 659,873
2:42 AM $ 1,047.44
+0.00%
$ 117,983 $ 659,873
2:41 AM $ 1,047.45
+0.00%
$ 117,983 $ 659,707
2:40 AM $ 1,047.51
+0.00%
$ 117,983 $ 659,707
2:39 AM $ 1,047.51
+0.00%
$ 117,990 $ 659,758
2:38 AM $ 1,047.51
+0.00%
$ 117,990 $ 659,758
2:37 AM $ 1,047.51
+0.00%
$ 117,990 $ 659,770
2:36 AM $ 1,047.51
+0.00%
$ 117,990 $ 659,797
2:35 AM $ 1,047.51
+0.03%
$ 117,990 $ 659,797
2:34 AM $ 1,047.18
+0.00%
$ 117,953 $ 659,967
2:33 AM $ 1,047.17
+0.00%
$ 117,953 $ 659,974
Download