Coinranking
SENT Historical Data
SENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2026 | $0.0241 | -17.47% | ||
| Jun 17, 2026 | $0.0292 | -7.53% | ||
| Jun 16, 2026 | $0.0299 | -6.47% | ||
| Jun 15, 2026 | $0.0319 | +15.05% | ||
| Jun 14, 2026 | $0.0276 | -10.42% | ||
| Jun 13, 2026 | $0.0308 | -1.06% | ||
| Jun 12, 2026 | $0.0311 | +3.49% | ||
| Jun 11, 2026 | $0.0277 | +6.81% | ||
| Jun 10, 2026 | $0.0259 | -7.76% | ||
| Jun 9, 2026 | $0.0299 | -12.91% | ||
| Jun 8, 2026 | $0.0317 | -11.94% | ||
| Jun 7, 2026 | $0.0323 | -11.64% | ||
| Jun 6, 2026 | $0.0365 | -4.96% | ||
| Jun 5, 2026 | $0.0382 | +4.06% | ||
| Jun 4, 2026 | $0.0402 | -6.55% | ||
| Jun 3, 2026 | $0.043 | +15.85% | ||
| Jun 2, 2026 | $0.0294 | -8.71% | ||
| Jun 1, 2026 | $0.0322 | +0.61% | ||
| May 31, 2026 | $0.0319 | -4.57% | ||
| May 30, 2026 | $0.0334 | -0.26% | ||
| May 23, 2026 | $0.0385 | -2.04% | ||
| May 22, 2026 | $0.0394 | -2.48% | ||
| May 21, 2026 | $0.0404 | -1.98% | ||
| May 20, 2026 | $0.0412 | +3.17% | ||
| May 19, 2026 | $0.0421 | -2.81% | ||
| May 18, 2026 | $0.0434 | -1.98% | ||
| May 17, 2026 | $0.0442 | -2.94% | ||
| May 16, 2026 | $0.0498 | -10.43% | ||
| May 15, 2026 | $0.0556 | -4.36% | ||
| May 14, 2026 | $0.0584 | +3.92% | ||
| May 13, 2026 | $0.0561 | -1.03% | ||
| May 12, 2026 | $0.0567 | -15.57% | ||
| May 11, 2026 | $0.0673 | +7.64% | ||
| May 10, 2026 | $0.0626 | +4.12% | ||
| May 9, 2026 | $0.06 | -5.42% | ||
| May 8, 2026 | $0.0634 | +5.37% | ||
| May 7, 2026 | $0.0601 | -3.37% | ||
| May 6, 2026 | $0.0723 | +16.61% | ||
| May 5, 2026 | $0.0618 | +7.30% | ||
| May 4, 2026 | $0.0576 | -1.31% | ||
| May 3, 2026 | $0.0614 | -13.55% | ||
| May 2, 2026 | $0.0711 | +10.99% | ||
| May 1, 2026 | $0.0697 | -10.09% | ||
| Apr 30, 2026 | $0.0774 | -24.75% | ||
| Apr 29, 2026 | $0.0748 | -20.41% | ||
| Apr 28, 2026 | $0.094 | -2.42% | ||
| Apr 27, 2026 | $0.0962 | -10.44% | ||
| Apr 26, 2026 | $0.107 | -3.45% | ||
| Apr 25, 2026 | $0.111 | -9.90% | ||
| Apr 24, 2026 | $0.143 | +24.96% | ||