SENT Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0181
-0.11%
$ 17,640 $ 0.1
Jul 12, 1 AM $ 0.0182
+0.36%
$ 17,668 $ 0
Jul 12, 12 AM $ 0.0181
-0.51%
$ 17,581 $ 0
Jul 11, 11 PM $ 0.0182
-0.79%
$ 17,707 $ 0
Jul 11, 10 PM $ 0.0184
-0.41%
$ 17,853 $ 0
Jul 11, 9 PM $ 0.0185
+0.03%
$ 17,958 $ 0
Jul 11, 8 PM $ 0.0185
-0.05%
$ 17,947 $ 0
Jul 11, 7 PM $ 0.0185
-0.21%
$ 17,944 $ 0
Jul 11, 6 PM $ 0.0185
+0.27%
$ 17,981 $ 0
Jul 11, 5 PM $ 0.0185
+0.35%
$ 17,960 $ 0
Jul 11, 4 PM $ 0.0184
-0.02%
$ 17,902 $ 66
Jul 11, 3 PM $ 0.0184
-0.30%
$ 17,889 $ 66
Jul 11, 2 PM $ 0.0184
+0.36%
$ 17,916 $ 66
Jul 11, 1 PM $ 0.0184
+0.06%
$ 17,854 $ 66
Jul 11, 12 PM $ 0.0183
-0.01%
$ 17,835 $ 66
Jul 11, 11 AM $ 0.0184
-0.03%
$ 17,846 $ 66
Jul 11, 10 AM $ 0.0184
+0.20%
$ 17,844 $ 66
Jul 11, 9 AM $ 0.0183
-0.08%
$ 17,829 $ 66
Jul 11, 8 AM $ 0.0183
+0.09%
$ 17,838 $ 66
Jul 11, 7 AM $ 0.0183
+0.02%
$ 17,832 $ 67
Jul 11, 6 AM $ 0.0183
+0.17%
$ 17,831 $ 67
Jul 11, 5 AM $ 0.0183
+0.12%
$ 17,797 $ 66
Jul 11, 4 AM $ 0.0183
-0.23%
$ 17,783 $ 73
Jul 11, 3 AM $ 0.0183
+0.17%
$ 17,833 $ 73
Jul 11, 2 AM $ 0.0183
+0.25%
$ 17,802 $ 73
Jul 11, 1 AM $ 0.0183
-0.04%
$ 17,772 $ 73
Jul 11, 12 AM $ 0.0183
+0.06%
$ 17,770 $ 182
Jul 10, 11 PM $ 0.0183
-0.03%
$ 17,773 $ 241
Jul 10, 10 PM $ 0.0183
+0.01%
$ 17,779 $ 324
Jul 10, 9 PM $ 0.0183
+0.11%
$ 17,777 $ 324
Jul 10, 8 PM $ 0.0183
-6.76%
$ 17,796 $ 325
Jul 10, 7 PM $ 0.0197
+0.61%
$ 19,109 $ 354
Jul 10, 6 PM $ 0.0195
-0.28%
$ 18,980 $ 352
Jul 10, 5 PM $ 0.0196
-0.24%
$ 19,042 $ 353
Jul 10, 4 PM $ 0.0196
-4.43%
$ 19,037 $ 353
Jul 10, 3 PM $ 0.0204
-0.07%
$ 19,874 $ 338
Jul 10, 2 PM $ 0.0205
-0.42%
$ 19,930 $ 339
Jul 10, 1 PM $ 0.0206
+0.30%
$ 20,035 $ 341
Jul 10, 12 PM $ 0.0206
-0.32%
$ 20,008 $ 508
Jul 10, 11 AM $ 0.0206
-0.24%
$ 20,053 $ 509
Jul 10, 10 AM $ 0.0207
-3.44%
$ 20,140 $ 621
Jul 10, 9 AM $ 0.0215
+0.39%
$ 20,884 $ 621
Jul 10, 8 AM $ 0.0214
+0.66%
$ 20,819 $ 619
Jul 10, 7 AM $ 0.0213
-0.07%
$ 20,661 $ 614
Jul 10, 6 AM $ 0.0213
-0.36%
$ 20,693 $ 615
Jul 10, 5 AM $ 0.0214
+4.24%
$ 20,764 $ 617
Jul 10, 4 AM $ 0.0205
+0.25%
$ 19,957 $ 611
Jul 10, 3 AM $ 0.0205
+0.05%
$ 19,915 $ 621
Jul 10, 2 AM $ 0.0205
+0.27%
$ 19,901 $ 620
Jul 10, 1 AM $ 0.0204
+8.51%
$ 19,797 $ 618