SENT Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.062
+0.00%
$ 60,298 $ 105
4:11 PM $ 0.0622
+0.00%
$ 60,439 $ 105
3:56 PM $ 0.0619
+0.00%
$ 60,163 $ 105
3:41 PM $ 0.0617
+0.00%
$ 60,030 $ 105
3:26 PM $ 0.0619
+0.00%
$ 60,181 $ 104
3:11 PM $ 0.062
+0.00%
$ 60,294 $ 105
2:56 PM $ 0.0621
+0.00%
$ 60,350 $ 105
2:41 PM $ 0.0621
+0.00%
$ 60,367 $ 105
2:26 PM $ 0.0618
+0.00%
$ 60,078 $ 104
2:11 PM $ 0.0616
+0.00%
$ 59,877 $ 99
1:56 PM $ 0.0615
+0.00%
$ 59,827 $ 99
1:41 PM $ 0.0616
+0.00%
$ 59,901 $ 99
1:26 PM $ 0.0616
+0.00%
$ 59,866 $ 99
12:41 PM $ 0.0604
+0.00%
$ 58,740 $ 6
12:26 PM $ 0.0604
+0.00%
$ 58,770 $ 6
12:11 PM $ 0.0604
+0.00%
$ 58,769 $ 6
11:56 AM $ 0.0604
+0.00%
$ 58,721 $ 6
11:41 AM $ 0.0605
+0.00%
$ 58,790 $ 6
11:26 AM $ 0.0605
+0.00%
$ 58,790 $ 6
11:11 AM $ 0.0604
+0.00%
$ 58,744 $ 6
10:56 AM $ 0.0603
+0.00%
$ 58,649 $ 6
10:41 AM $ 0.0602
+0.00%
$ 58,540 $ 6
10:26 AM $ 0.0602
+0.00%
$ 58,560 $ 6
10:11 AM $ 0.0602
+0.00%
$ 58,571 $ 6
9:56 AM $ 0.0603
+0.00%
$ 58,660 $ 6
9:41 AM $ 0.0604
+0.00%
$ 58,758 $ 6
9:26 AM $ 0.0603
+0.00%
$ 58,661 $ 6
9:11 AM $ 0.0604
+0.00%
$ 58,684 $ 6
8:56 AM $ 0.0603
+0.00%
$ 58,610 $ 6
8:41 AM $ 0.0602
+0.00%
$ 58,525 $ 6
8:26 AM $ 0.0601
+0.00%
$ 58,393 $ 6
8:11 AM $ 0.0601
+0.00%
$ 58,468 $ 6
7:56 AM $ 0.0601
+0.00%
$ 58,415 $ 6
7:41 AM $ 0.0599
+0.00%
$ 58,253 $ 6
7:26 AM $ 0.06
+0.00%
$ 58,292 $ 6
7:11 AM $ 0.06
+0.00%
$ 58,309 $ 5
6:56 AM $ 0.06
+0.00%
$ 58,320 $ 5
6:41 AM $ 0.0599
+0.00%
$ 58,251 $ 5
6:26 AM $ 0.06
+0.00%
$ 58,342 $ 5
6:11 AM $ 0.0602
+0.00%
$ 58,485 $ 5
5:56 AM $ 0.0602
+0.00%
$ 58,533 $ 5
5:41 AM $ 0.0602
+0.00%
$ 58,502 $ 5
5:26 AM $ 0.0601
+0.00%
$ 58,471 $ 5
5:11 AM $ 0.0602
+0.00%
$ 58,494 $ 4
4:56 AM $ 0.0601
+0.00%
$ 58,410 $ 4
4:41 AM $ 0.0602
+0.00%
$ 58,501 $ 3
4:26 AM $ 0.0602
+0.00%
$ 58,494 $ 3
4:11 AM $ 0.0601
+0.00%
$ 58,460 $ 3
3:56 AM $ 0.0601
+0.00%
$ 58,474 $ 3
3:41 AM $ 0.0601
+0.00%
$ 58,409 $ 3
Download