SENT Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0159
+0.00%
$ 15,451 $ 29
7:49 PM $ 0.0159
+0.00%
$ 15,490 $ 29
7:34 PM $ 0.016
+0.00%
$ 15,543 $ 29
7:19 PM $ 0.0159
+0.00%
$ 15,499 $ 29
7:04 PM $ 0.0159
+0.00%
$ 15,477 $ 29
6:49 PM $ 0.0159
+0.00%
$ 15,464 $ 29
6:34 PM $ 0.0159
+0.00%
$ 15,445 $ 29
6:19 PM $ 0.0159
+0.00%
$ 15,493 $ 29
6:04 PM $ 0.0159
+0.00%
$ 15,448 $ 29
5:49 PM $ 0.0159
+0.00%
$ 15,448 $ 29
5:34 PM $ 0.0159
+0.00%
$ 15,417 $ 29
5:19 PM $ 0.0158
+0.00%
$ 15,373 $ 29
5:04 PM $ 0.0158
+0.00%
$ 15,374 $ 29
4:49 PM $ 0.0158
+0.00%
$ 15,359 $ 29
4:34 PM $ 0.0158
+0.00%
$ 15,372 $ 29
4:19 PM $ 0.0159
+0.00%
$ 15,418 $ 29
4:04 PM $ 0.0159
+0.00%
$ 15,450 $ 29
3:49 PM $ 0.0158
+0.00%
$ 15,398 $ 29
3:34 PM $ 0.0158
+0.00%
$ 15,335 $ 29
3:19 PM $ 0.0158
+0.00%
$ 15,373 $ 29
3:04 PM $ 0.0158
+0.00%
$ 15,344 $ 29
2:49 PM $ 0.0158
+0.00%
$ 15,356 $ 29
2:34 PM $ 0.0158
+0.00%
$ 15,351 $ 29
2:19 PM $ 0.0157
+0.00%
$ 15,304 $ 29
2:04 PM $ 0.0157
+0.00%
$ 15,246 $ 29
1:49 PM $ 0.0157
+0.00%
$ 15,230 $ 29
1:34 PM $ 0.0157
+0.00%
$ 15,244 $ 29
1:19 PM $ 0.0157
+0.00%
$ 15,276 $ 29
1:04 PM $ 0.0157
+0.00%
$ 15,256 $ 29
12:49 PM $ 0.0157
+0.00%
$ 15,217 $ 29
12:34 PM $ 0.0157
+0.00%
$ 15,219 $ 29
12:19 PM $ 0.0156
+0.00%
$ 15,197 $ 28
12:04 PM $ 0.0156
+0.00%
$ 15,171 $ 28
11:49 AM $ 0.0156
+0.00%
$ 15,182 $ 28
11:34 AM $ 0.0156
+0.00%
$ 15,127 $ 28
11:19 AM $ 0.0155
+0.00%
$ 15,117 $ 28
11:04 AM $ 0.0156
+0.00%
$ 15,124 $ 28
10:49 AM $ 0.0156
+0.00%
$ 15,126 $ 28
10:34 AM $ 0.0156
+0.00%
$ 15,137 $ 28
10:19 AM $ 0.0156
+0.00%
$ 15,148 $ 28
10:04 AM $ 0.0156
+0.00%
$ 15,166 $ 28
9:49 AM $ 0.0156
+0.00%
$ 15,175 $ 28
9:34 AM $ 0.0156
+0.00%
$ 15,164 $ 28
9:19 AM $ 0.0156
+0.00%
$ 15,146 $ 28
9:04 AM $ 0.0156
+0.00%
$ 15,136 $ 28
8:49 AM $ 0.0156
+0.00%
$ 15,162 $ 28
8:34 AM $ 0.0156
+0.00%
$ 15,150 $ 28
8:19 AM $ 0.0156
+0.00%
$ 15,171 $ 28
8:04 AM $ 0.0156
+0.00%
$ 15,178 $ 28
7:49 AM $ 0.0156
+0.00%
$ 15,158 $ 28
Download