Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,291.04
+0.00%
$108,945 $2
Yesterday $2,227.53
+3.10%
$105,925 $2
Nov 8, 2026 $2,154.52
-4.53%
$102,453 $2
Nov 7, 2026 $2,255.6
-0.83%
$107,259 $1
Nov 5, 2026 $2,300.65
-2.37%
$-- $1
Nov 4, 2026 $2,343.58
+0.51%
$111,443 $1
Nov 3, 2026 $2,333.75
-1.47%
$110,976 $1
Nov 2, 2026 $2,369.13
+4.22%
$112,631 $1
Nov 1, 2026 $2,273.31
-0.20%
$108,100 $10
Oct 31, 2026 $2,277.78
+2.48%
$108,317 $1
Oct 30, 2026 $2,255.67
+11.05%
$105,694 $7
Oct 29, 2026 $2,038.46
-2.37%
$96,590 $3
Oct 28, 2026 $2,180.28
-2.12%
$-- $2
Oct 27, 2026 $2,227.68
+3.52%
$105,919 $3
Oct 26, 2026 $2,150.12
-4.26%
$102,244 $10
Oct 25, 2026 $2,258.81
-1.28%
$107,412 $3
Oct 24, 2026 $2,300.8
-5.32%
$109,409 $2
Oct 23, 2026 $2,434.8
-1.39%
$115,781 $9
Oct 22, 2026 $2,479.02
+1.71%
$117,884 $61
Oct 21, 2026 $2,430.71
+1.48%
$115,587 $5
Oct 20, 2026 $2,397.4
+1.38%
$114,002 $4
Oct 19, 2026 $2,358.97
+2.24%
$112,175 $29
Oct 18, 2026 $2,304.18
-0.84%
$109,318 $7
Oct 17, 2026 $2,329.17
-4.41%
$110,503 $23
Oct 16, 2026 $2,427.68
-3.07%
$115,177 $14
Oct 15, 2026 $2,503.99
+4.79%
$118,797 $18
Oct 14, 2026 $2,405.06
-3.92%
$114,104 $41
Oct 13, 2026 $2,501.29
-0.39%
$118,669 $36
Oct 12, 2026 $2,524.38
-6.45%
$119,765 $33
Oct 11, 2026 $2,704.16
+0.73%
$128,294 $14
Oct 10, 2026 $2,684.76
+1.89%
$127,374 $12
Oct 9, 2026 $2,645.37
+3.82%
$125,505 $71
Oct 8, 2026 $2,547.85
-2.40%
$120,878 $17
Oct 7, 2026 $2,610.79
-7.90%
$123,864 $22
Oct 6, 2026 $2,834.39
-7.87%
$134,473 $0
Oct 5, 2026 $3,074.52
+9.69%
$145,865 $37
Oct 4, 2026 $2,877.62
+4.33%
$136,524 $97
Oct 3, 2026 $2,757.21
+1.26%
$130,811 $23
Oct 2, 2026 $2,729.34
-10.43%
$129,489 $207
Oct 1, 2026 $3,038.71
+8.18%
$144,166 $137
Sep 30, 2026 $2,808.85
+4.76%
$133,261 $1
Sep 29, 2026 $2,676.58
+2.16%
$126,986 $1
Sep 28, 2026 $2,616.34
-3.30%
$124,128 $3
Sep 27, 2026 $2,701.03
-2.30%
$128,146 $79
Sep 26, 2026 $2,766.73
-1.57%
$131,263 $1,109
Sep 25, 2026 $2,815.63
+1.35%
$133,583 $2,472
Sep 24, 2026 $2,782.89
+5.49%
$132,029 $2
Sep 23, 2026 $2,638.79
-5.80%
$125,193 $382
Sep 22, 2026 $2,802.48
+4.36%
$132,959 $20
Sep 21, 2026 $2,686.54
+8.72%
$127,458 $5
Download