ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
Today $ 1,835.33
+0.00%
$ -- $ 16
Yesterday $ 1,848.95
-3.43%
$ 89,984 $ 17
Aug 13, 2026 $ 1,912.19
+1.65%
$ 93,141 $ 11
Aug 12, 2026 $ 1,881.81
+0.52%
$ 91,510 $ 26
Aug 11, 2026 $ 1,894.72
-2.05%
$ -- $ 0
Aug 10, 2026 $ 1,931.34
+1.47%
$ 94,093 $ 15
Aug 9, 2026 $ 1,902.11
-0.55%
$ 92,588 $ 30
Aug 8, 2026 $ 1,912.3
+3.44%
$ 93,035 $ 13
Aug 7, 2026 $ 1,848.29
-0.74%
$ 89,931 $ 11
Aug 6, 2026 $ 1,860.93
+0.93%
$ 90,577 $ 16
Aug 5, 2026 $ 1,838.71
+0.16%
$ 89,693 $ 105
Aug 4, 2026 $ 1,835.85
-2.28%
$ 89,296 $ 23
Aug 3, 2026 $ 1,879.47
+1.86%
$ 91,389 $ 50
Aug 2, 2026 $ 1,843.84
+4.19%
$ 89,757 $ 19
Aug 1, 2026 $ 1,769.82
-1.68%
$ 86,084 $ 9
Jul 31, 2026 $ 1,797.17
-2.83%
$ 87,567 $ 12
Jul 30, 2026 $ 1,865.25
+3.66%
$ 89,965 $ 6
Jul 26, 2026 $ 1,866.86
-0.56%
$ -- $ 1
Jul 25, 2026 $ 1,869.55
+2.91%
$ 91,327 $ 10
Jul 24, 2026 $ 1,827
-0.50%
$ 88,368 $ 8
Jul 23, 2026 $ 1,831.75
-2.04%
$ 89,318 $ 18
Jul 22, 2026 $ 1,867.24
-3.51%
$ 90,961 $ 43
Jul 21, 2026 $ 1,950.53
+3.66%
$ 94,883 $ 25
Jul 20, 2026 $ 1,884.48
+3.60%
$ 91,669 $ 24
Jul 19, 2026 $ 1,822.37
+0.00%
$ 88,648 $ 9
Jul 18, 2026 $ 1,815.84
+1.71%
$ 88,331 $ 7
Jul 17, 2026 $ 1,770.55
-1.87%
$ 86,127 $ 7
Jul 16, 2026 $ 1,812.46
-2.34%
$ 94,021 $ 212
Jul 15, 2026 $ 1,855.29
+1.70%
$ 96,243 $ 29
Jul 14, 2026 $ 1,821.1
+6.39%
$ 94,469 $ 129
Jul 13, 2026 $ 1,691.13
-2.09%
$ 87,727 $ 22
Jul 12, 2026 $ 1,727.23
-2.06%
$ 89,600 $ 23
Jul 11, 2026 $ 1,755.75
+0.27%
$ 91,079 $ 7
Jul 10, 2026 $ 1,750.55
-0.81%
$ 90,809 $ 6
Jul 9, 2026 $ 1,754.32
+3.01%
$ 91,005 $ 162
Jul 8, 2026 $ 1,683.24
-2.76%
$ 87,318 $ 16
Jul 7, 2026 $ 1,732.98
-0.87%
$ 89,898 $ 33
Jul 6, 2026 $ 1,739.69
-0.50%
$ 90,246 $ 26
Jul 5, 2026 $ 1,749.87
-1.90%
$ 90,774 $ 14
Jul 4, 2026 $ 1,782.62
-22.42%
$ 92,473 $ 11
Jul 3, 2026 $ 2,291.24
-3.54%
$ 118,857 $ 198
Jul 2, 2026 $ 2,310.7
+0.66%
$ 119,867 $ 8
Jul 1, 2026 $ 2,277.8
+38.15%
$ 118,160 $ 14
Jun 30, 2026 $ 1,648.75
-30.95%
$ 85,528 $ 18
Jun 29, 2026 $ 2,387.67
+9.39%
$ 123,860 $ 30
Jun 28, 2026 $ 2,184.2
+35.71%
$ 113,305 $ 6
Jun 27, 2026 $ 1,636.41
+0.17%
$ 84,888 $ 22
Jun 26, 2026 $ 1,634.18
+1.74%
$ 84,773 $ 14
Jun 25, 2026 $ 1,605.86
-3.26%
$ 83,303 $ 347
Jun 24, 2026 $ 1,656.97
-3.23%
$ 85,955 $ 15
Download