ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
Today $ 2,356.13
+0.00%
$ 123,285 $ 28
Yesterday $ 2,353.47
-2.09%
$ 123,146 $ 54
Apr 26, 2026 $ 2,405.58
+0.75%
$ 125,873 $ 58
Apr 25, 2026 $ 2,384.36
-1.35%
$ 124,762 $ 58
Apr 24, 2026 $ 2,418.02
-1.89%
$ 126,524 $ 106
Apr 23, 2026 $ 2,467.99
+2.18%
$ 129,138 $ 23
Apr 22, 2026 $ 2,415.51
+1.81%
$ 126,392 $ 311
Apr 21, 2026 $ 2,371.13
+1.06%
$ 124,070 $ 11,065
Apr 20, 2026 $ 2,346.66
-3.49%
$ 122,790 $ 89
Apr 19, 2026 $ 2,438.21
-4.60%
$ 127,580 $ 57
Apr 18, 2026 $ 2,551.67
+1.61%
$ 133,517 $ 105
Apr 17, 2026 $ 2,506.6
+1.69%
$ 129,151 $ 36
Apr 16, 2026 $ 2,450.81
+0.19%
$ 126,277 $ 691
Apr 15, 2026 $ 2,447.28
+1.08%
$ 126,095 $ 117
Apr 14, 2026 $ 2,415.81
+3.82%
$ 124,473 $ 298
Apr 13, 2026 $ 2,321.43
+1.30%
$ 119,610 $ 621
Apr 12, 2026 $ 2,287.15
-2.72%
$ 117,844 $ 158
Apr 11, 2026 $ 2,340.81
-0.29%
$ 120,609 $ 32
Apr 10, 2026 $ 2,346.7
+2.21%
$ 120,912 $ 325
Apr 9, 2026 $ 2,296.99
-1.05%
$ 118,351 $ 150
Apr 8, 2026 $ 2,322.18
+3.70%
$ 119,649 $ 140
Apr 7, 2026 $ 2,237.93
+1.34%
$ 115,308 $ 37
Apr 6, 2026 $ 2,208.59
-0.99%
$ 113,796 $ 61
Apr 5, 2026 $ 2,226.51
+2.80%
$ 114,720 $ 29
Apr 4, 2026 $ 8,039.94
+2.01%
$ 414,253 $ 27
Apr 3, 2026 $ 7,878.59
+256.44%
$ 405,940 $ 26
Apr 2, 2026 $ 2,216.54
-0.44%
$ 114,206 $ 93
Apr 1, 2026 $ 2,229.43
+5.95%
$ 114,870 $ 43
Mar 31, 2026 $ 2,123.94
+0.08%
$ 109,435 $ 380
Mar 30, 2026 $ 2,096.02
-3.51%
$ 107,996 $ 7
Mar 29, 2026 $ 2,174.86
+2.14%
$ 112,059 $ 17
Mar 28, 2026 $ 2,127.99
+1.39%
$ 109,643 $ 11
Mar 27, 2026 $ 2,095.07
-5.02%
$ 107,947 $ 24
Mar 26, 2026 $ 2,240.81
-3.42%
$ -- $ 0.1
Mar 25, 2026 $ 2,319.31
+0.51%
$ 119,501 $ 0
Mar 24, 2026 $ 2,305.71
+1.02%
$ 118,800 $ 65
Mar 23, 2026 $ 2,278.03
+5.77%
$ 117,374 $ 13
Mar 22, 2026 $ 2,151.82
-1.19%
$ 110,871 $ 9
Mar 21, 2026 $ 2,203.11
-1.27%
$ 113,514 $ 12
Mar 20, 2026 $ 2,232.39
+0.43%
$ 115,022 $ 10
Mar 19, 2026 $ 2,226.07
-0.46%
$ 114,697 $ 14
Mar 18, 2026 $ 2,235.73
-4.05%
$ 121,904 $ 11
Mar 17, 2026 $ 2,332.13
+0.88%
$ 127,160 $ 16
Mar 16, 2026 $ 2,317.63
+4.72%
$ 126,369 $ 14
Mar 15, 2026 $ 2,211.51
+2.98%
$ 120,583 $ 25
Mar 14, 2026 $ 1,958.39
+8.15%
$ 106,781 $ 54
Mar 13, 2026 $ 1,926.92
-10.79%
$ 105,065 $ 234
Mar 12, 2026 $ 2,159.18
+0.32%
$ 117,729 $ 207
Mar 11, 2026 $ 2,152.19
+1.51%
$ 117,349 $ 48
Mar 10, 2026 $ 2,118.48
+1.79%
$ 115,510 $ 9
Download