ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
Today $ 2,228.18
+0.00%
$ 114,305 $ 16
Yesterday $ 2,218.25
-5.22%
$ 116,071 $ 24
May 16, 2026 $ 2,341.08
-2.22%
$ 122,777 $ 116
May 15, 2026 $ 2,398.27
+0.37%
$ 125,490 $ 66
May 14, 2026 $ 2,390.09
-0.14%
$ 125,062 $ 8
May 13, 2026 $ 2,394.15
+3.16%
$ 125,274 $ 34
May 12, 2026 $ 2,321.58
-9.67%
$ 121,477 $ 6
May 11, 2026 $ 2,579.23
+0.33%
$ 134,959 $ 40
May 10, 2026 $ 2,577.36
+2.07%
$ 134,861 $ 65
May 9, 2026 $ 2,531.25
-0.17%
$ 132,448 $ 24
May 8, 2026 $ 2,534.6
+3.40%
$ 132,623 $ 23
May 7, 2026 $ 2,453.41
+3.76%
$ 128,375 $ 22
May 6, 2026 $ 2,365.02
-6.99%
$ 123,750 $ 263
May 5, 2026 $ 2,534.69
+3.80%
$ 132,628 $ 21
May 4, 2026 $ 2,448.57
+2.40%
$ 128,122 $ 19
May 3, 2026 $ 2,390.57
+0.55%
$ 125,087 $ 41
May 2, 2026 $ 2,381.12
-2.82%
$ 124,593 $ 67
May 1, 2026 $ 2,449.77
+3.16%
$ 128,185 $ 192
Apr 30, 2026 $ 2,372.16
-0.52%
$ 124,124 $ 3
Apr 29, 2026 $ 2,384.8
+0.13%
$ 124,785 $ 22
Apr 28, 2026 $ 2,381.94
+1.12%
$ 124,636 $ 16
Apr 27, 2026 $ 2,353.47
-2.09%
$ 123,146 $ 54
Apr 26, 2026 $ 2,405.58
+0.75%
$ 125,873 $ 58
Apr 25, 2026 $ 2,384.36
-1.35%
$ 124,762 $ 58
Apr 24, 2026 $ 2,418.02
-1.89%
$ 126,524 $ 106
Apr 23, 2026 $ 2,467.99
+2.18%
$ 129,138 $ 23
Apr 22, 2026 $ 2,415.51
+1.81%
$ 126,392 $ 311
Apr 21, 2026 $ 2,371.13
+1.06%
$ 124,070 $ 11,065
Apr 20, 2026 $ 2,346.66
-3.49%
$ 122,790 $ 89
Apr 19, 2026 $ 2,438.21
-4.60%
$ 127,580 $ 57
Apr 18, 2026 $ 2,551.67
+1.61%
$ 133,517 $ 105
Apr 17, 2026 $ 2,506.6
+1.69%
$ 129,151 $ 36
Apr 16, 2026 $ 2,450.81
+0.19%
$ 126,277 $ 691
Apr 15, 2026 $ 2,447.28
+1.08%
$ 126,095 $ 117
Apr 14, 2026 $ 2,415.81
+3.82%
$ 124,473 $ 298
Apr 13, 2026 $ 2,321.43
+1.30%
$ 119,610 $ 621
Apr 12, 2026 $ 2,287.15
-2.72%
$ 117,844 $ 158
Apr 11, 2026 $ 2,340.81
-0.29%
$ 120,609 $ 32
Apr 10, 2026 $ 2,346.7
+2.21%
$ 120,912 $ 325
Apr 9, 2026 $ 2,296.99
-1.05%
$ 118,351 $ 150
Apr 8, 2026 $ 2,322.18
+3.70%
$ 119,649 $ 140
Apr 7, 2026 $ 2,237.93
+1.34%
$ 115,308 $ 37
Apr 6, 2026 $ 2,208.59
-0.99%
$ 113,796 $ 61
Apr 5, 2026 $ 2,226.51
+2.80%
$ 114,720 $ 29
Apr 4, 2026 $ 8,039.94
+2.01%
$ 414,253 $ 27
Apr 3, 2026 $ 7,878.59
+256.44%
$ 405,940 $ 26
Apr 2, 2026 $ 2,216.54
-0.44%
$ 114,206 $ 93
Apr 1, 2026 $ 2,229.43
+5.95%
$ 114,870 $ 43
Mar 31, 2026 $ 2,123.94
+0.08%
$ 109,435 $ 380
Mar 30, 2026 $ 2,096.02
-3.51%
$ 107,996 $ 7
Download