ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
Today $ 1,644.46
+0.00%
$ 85,306 $ 17
Yesterday $ 1,636.41
+0.17%
$ 84,888 $ 22
Jun 26, 2026 $ 1,634.18
+1.74%
$ 84,773 $ 14
Jun 25, 2026 $ 1,605.86
-3.26%
$ 83,303 $ 347
Jun 24, 2026 $ 1,656.97
-3.23%
$ 85,955 $ 15
Jun 23, 2026 $ 1,717.6
-4.42%
$ 89,100 $ 8
Jun 22, 2026 $ 1,798.31
-0.32%
$ 93,287 $ 52
Jun 21, 2026 $ 1,794.24
-2.20%
$ 93,076 $ 711
Jun 20, 2026 $ 1,831.82
-1.14%
$ 95,025 $ 4
Jun 19, 2026 $ 1,841.54
+4.52%
$ 95,529 $ 41
Jun 18, 2026 $ 1,755.58
-2.62%
$ 91,070 $ 28
Jun 17, 2026 $ 1,803.53
-4.84%
$ 92,747 $ 40
Jun 16, 2026 $ 1,880.57
+4.15%
$ 96,709 $ 5
Jun 15, 2026 $ 1,785.8
+9.71%
$ 91,835 $ 67
Jun 14, 2026 $ 1,625.84
-2.19%
$ 83,609 $ 5
Jun 13, 2026 $ 1,664.48
-2.91%
$ 85,596 $ 14
Jun 12, 2026 $ 1,718.34
+2.75%
$ 88,366 $ 369
Jun 11, 2026 $ 1,668.99
+4.23%
$ 85,828 $ 14
Jun 10, 2026 $ 1,605.23
+1.48%
$ 82,549 $ 6
Jun 9, 2026 $ 1,581.85
-5.39%
$ 81,347 $ 18
Jun 8, 2026 $ 1,670.66
-1.54%
$ 85,914 $ 14
Jun 7, 2026 $ 1,694.92
+2.71%
$ 87,162 $ 28
Jun 6, 2026 $ 1,664.73
+4.82%
$ 85,609 $ 5
Jun 5, 2026 $ 1,589.71
-11.65%
$ 81,751 $ 12
Jun 4, 2026 $ 1,776.64
-4.38%
$ 91,364 $ 12
Jun 3, 2026 $ 1,852.72
-3.52%
$ 95,277 $ 19
Jun 2, 2026 $ 1,920.93
-4.79%
$ 98,784 $ 20
Jun 1, 2026 $ 2,017.24
-1.95%
$ 103,737 $ 248
May 31, 2026 $ 2,058.11
+4.77%
$ 105,839 $ 23
May 30, 2026 $ 1,977.08
-3.54%
$ 101,672 $ 125
May 29, 2026 $ 2,049.8
-72.07%
$ 105,411 $ 8
May 28, 2026 $ 7,322.73
+247.87%
$ 376,573 $ 9
May 27, 2026 $ 2,106.23
-2.53%
$ 108,313 $ 6
May 26, 2026 $ 2,160.37
-3.09%
$ 111,098 $ 25
May 25, 2026 $ 2,229.93
-3.69%
$ 114,675 $ 13
May 24, 2026 $ 2,312.61
+2.45%
$ 118,927 $ 44
May 23, 2026 $ 2,256.97
+3.92%
$ 116,065 $ 27
May 22, 2026 $ 2,147.44
-5.35%
$ 110,433 $ 187
May 21, 2026 $ 2,263.36
+0.06%
$ 116,394 $ 2
May 20, 2026 $ 2,288.93
+2.06%
$ 117,709 $ 62
May 19, 2026 $ 2,248.59
-0.77%
$ 115,635 $ 72
May 18, 2026 $ 2,266.03
+1.47%
$ 116,531 $ 16
May 17, 2026 $ 2,218.25
-5.22%
$ 116,071 $ 24
May 16, 2026 $ 2,341.08
-2.22%
$ 122,777 $ 116
May 15, 2026 $ 2,398.27
+0.37%
$ 125,490 $ 66
May 14, 2026 $ 2,390.09
-0.14%
$ 125,062 $ 8
May 13, 2026 $ 2,394.15
+3.16%
$ 125,274 $ 34
May 12, 2026 $ 2,321.58
-9.67%
$ 121,477 $ 6
May 11, 2026 $ 2,579.23
+0.33%
$ 134,959 $ 40
May 10, 2026 $ 2,577.36
+2.07%
$ 134,861 $ 65
Download