Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,275.26
+0.00%
$107,946 $14
Yesterday $2,329.17
-4.41%
$110,503 $23
Oct 16, 2026 $2,427.68
-3.07%
$115,177 $14
Oct 15, 2026 $2,503.99
+4.79%
$118,797 $18
Oct 14, 2026 $2,405.06
-3.92%
$114,104 $41
Oct 13, 2026 $2,501.29
-0.39%
$118,669 $36
Oct 12, 2026 $2,524.38
-6.45%
$119,765 $33
Oct 11, 2026 $2,704.16
+0.73%
$128,294 $14
Oct 10, 2026 $2,684.76
+1.89%
$127,374 $12
Oct 9, 2026 $2,645.37
+3.82%
$125,505 $71
Oct 8, 2026 $2,547.85
-2.40%
$120,878 $17
Oct 7, 2026 $2,610.79
-7.90%
$123,864 $22
Oct 6, 2026 $2,834.39
-7.87%
$134,473 $0
Oct 5, 2026 $3,074.52
+9.69%
$145,865 $37
Oct 4, 2026 $2,877.62
+4.33%
$136,524 $97
Oct 3, 2026 $2,757.21
+1.26%
$130,811 $23
Oct 2, 2026 $2,729.34
-10.43%
$129,489 $207
Oct 1, 2026 $3,038.71
+8.18%
$144,166 $137
Sep 30, 2026 $2,808.85
+4.76%
$133,261 $1
Sep 29, 2026 $2,676.58
+2.16%
$126,986 $1
Sep 28, 2026 $2,616.34
-3.30%
$124,128 $3
Sep 27, 2026 $2,701.03
-2.30%
$128,146 $79
Sep 26, 2026 $2,766.73
-1.57%
$131,263 $1,109
Sep 25, 2026 $2,815.63
+1.35%
$133,583 $2,472
Sep 24, 2026 $2,782.89
+5.49%
$132,029 $2
Sep 23, 2026 $2,638.79
-5.80%
$125,193 $382
Sep 22, 2026 $2,802.48
+4.36%
$132,959 $20
Sep 21, 2026 $2,686.54
+8.72%
$127,458 $5
Sep 20, 2026 $2,469.17
-7.10%
$117,145 $29
Sep 19, 2026 $2,656.53
+2.99%
$128,994 $12
Sep 18, 2026 $2,580.16
+1.33%
$125,285 $14
Sep 17, 2026 $2,547.95
+2.25%
$123,721 $5
Sep 16, 2026 $2,500.62
+6.81%
$121,423 $6
Sep 15, 2026 $2,342.08
-6.35%
$113,725 $15
Sep 14, 2026 $2,510.22
+1.75%
$121,889 $28
Sep 13, 2026 $2,484.56
-8.93%
$120,643 $16
Sep 12, 2026 $2,679.58
+13.99%
$130,113 $7
Sep 11, 2026 $2,355.84
+1.77%
$114,393 $5
Sep 10, 2026 $2,305.75
-9.63%
$111,961 $79
Sep 9, 2026 $2,553.02
+0.37%
$123,968 $62
Sep 8, 2026 $2,519.73
+5.37%
$122,351 $3,939
Sep 7, 2026 $2,397.82
+0.74%
$116,431 $9
Sep 6, 2026 $2,369.85
-5.26%
$115,073 $439
Sep 5, 2026 $2,507.79
+3.10%
$121,771 $5
Sep 4, 2026 $2,434.54
+1.34%
$118,215 $3
Sep 3, 2026 $2,400.43
+3.57%
$116,558 $4
Sep 2, 2026 $2,317.34
+2.27%
$112,523 $3
Sep 1, 2026 $2,266.06
-4.40%
$110,034 $4
Aug 31, 2026 $2,370.94
-0.82%
$115,126 $423
Aug 30, 2026 $2,391.38
-0.70%
$116,119 $4
Download