ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1,649.73
+0.00%
$ 85,579 $ 17
Today, at 4 AM $ 1,655.38
+0.45%
$ 85,873 $ 17
Today, at 3 AM $ 1,646.15
-0.94%
$ 85,394 $ 17
Today, at 2 AM $ 1,659.07
-0.53%
$ 86,064 $ 23
Today, at 1 AM $ 1,642.63
-1.87%
$ 85,211 $ 23
Today, at 12 AM $ 1,687.84
+4.87%
$ 87,556 $ 23
Yesterday, at 11 PM $ 1,636.41
+0.37%
$ 84,888 $ 22
Yesterday, at 10 PM $ 1,629.29
+0.57%
$ 84,519 $ 22
Yesterday, at 9 PM $ 1,620.97
-0.49%
$ 84,087 $ 27
Yesterday, at 8 PM $ 1,630.2
-0.42%
$ 84,566 $ 27
Yesterday, at 7 PM $ 1,625.09
-1.12%
$ 84,301 $ 27
Yesterday, at 6 PM $ 1,643.78
-0.94%
$ 85,271 $ 27
Yesterday, at 5 PM $ 1,644.4
+0.48%
$ 85,303 $ 27
Yesterday, at 4 PM $ 1,644.29
+1.01%
$ 85,297 $ 23
Yesterday, at 3 PM $ 1,644.91
+0.29%
$ 85,329 $ 23
Yesterday, at 2 PM $ 1,615.6
-0.08%
$ 83,809 $ 23
Yesterday, at 1 PM $ 1,597.3
-0.87%
$ 82,859 $ 21
Yesterday, at 12 PM $ 1,611.41
-1.32%
$ 83,592 $ 27
Yesterday, at 11 AM $ 1,616.72
+0.02%
$ 83,867 $ 28
Yesterday, at 10 AM $ 1,616.57
-0.68%
$ 83,859 $ 28
Yesterday, at 9 AM $ 1,640.59
+0.20%
$ 85,105 $ 28
Yesterday, at 8 AM $ 1,637.8
+0.20%
$ 84,960 $ 28
Yesterday, at 7 AM $ 1,638.29
+0.22%
$ 84,986 $ 20
Yesterday, at 6 AM $ 1,635.17
-0.05%
$ 84,824 $ 20
Yesterday, at 5 AM $ 1,635.32
-0.40%
$ 84,832 $ 20
Yesterday, at 4 AM $ 1,655.41
+0.53%
$ 85,874 $ 20
Yesterday, at 3 AM $ 1,659.91
+1.55%
$ 86,108 $ 20
Yesterday, at 2 AM $ 1,634.82
+1.07%
$ 84,806 $ 14
Yesterday, at 1 AM $ 1,617.81
-0.74%
$ 83,923 $ 14
Yesterday, at 12 AM $ 1,641.41
+0.48%
$ 85,147 $ 14
Jun 26, 11 PM $ 1,634.18
+0.80%
$ 84,773 $ 14
Jun 26, 10 PM $ 1,612.61
+0.47%
$ 83,654 $ 14
Jun 26, 9 PM $ 1,603.55
-0.50%
$ 83,184 $ 10
Jun 26, 8 PM $ 1,598.23
-0.44%
$ 82,908 $ 10
Jun 26, 7 PM $ 1,604.73
-0.40%
$ 83,245 $ 10
Jun 26, 6 PM $ 1,607.35
-1.13%
$ 83,381 $ 10
Jun 26, 5 PM $ 1,589.44
-0.22%
$ 82,452 $ 10
Jun 26, 4 PM $ 1,611.15
+0.98%
$ 83,578 $ 10
Jun 26, 3 PM $ 1,595.59
+0.39%
$ 82,771 $ 10
Jun 26, 2 PM $ 1,582.77
-3.81%
$ 82,106 $ 10
Jun 26, 1 PM $ 1,598.6
+0.01%
$ 82,927 $ 10
Jun 26, 12 PM $ 1,721.97
+4.75%
$ 89,327 $ 4
Jun 26, 11 AM $ 1,613.8
+0.84%
$ 83,716 $ 14
Jun 26, 10 AM $ 1,600.35
+0.48%
$ 83,017 $ 14
Jun 26, 9 AM $ 1,617.44
+0.88%
$ 83,904 $ 15
Jun 26, 8 AM $ 1,625.43
-1.81%
$ 84,319 $ 19
Jun 26, 7 AM $ 1,655.47
+2.02%
$ 85,877 $ 357
Jun 26, 6 AM $ 1,623.64
-0.18%
$ 84,226 $ 350
Jun 26, 5 AM $ 1,611.6
+1.59%
$ 83,601 $ 351
Jun 26, 4 AM $ 1,613.2
-0.03%
$ 83,685 $ 347
Download