ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 2,355.94
+0.00%
$ 123,275 $ 8
2:29 PM $ 2,356.13
+0.00%
$ 123,285 $ 28
2:24 PM $ 2,356.66
+0.00%
$ 123,313 $ 28
2:19 PM $ 2,358.39
+0.00%
$ 123,403 $ 28
2:14 PM $ 2,357.95
+0.00%
$ 123,381 $ 28
2:09 PM $ 2,360.99
+0.00%
$ 123,539 $ 28
2:04 PM $ 2,359.95
+0.00%
$ 123,485 $ 28
1:59 PM $ 2,360.31
+0.00%
$ 123,504 $ 28
1:54 PM $ 2,358.61
+0.00%
$ 123,415 $ 28
1:49 PM $ 2,357.47
+0.00%
$ 123,355 $ 28
1:44 PM $ 2,358.43
+0.00%
$ 123,405 $ 28
1:39 PM $ 2,358.38
+0.00%
$ 123,403 $ 30
1:34 PM $ 2,354.47
+0.00%
$ 123,198 $ 30
1:29 PM $ 2,339.42
+0.00%
$ 122,411 $ 30
1:24 PM $ 2,351.14
+0.00%
$ 123,024 $ 30
1:19 PM $ 2,337.38
+0.00%
$ 122,304 $ 30
1:14 PM $ 2,331.79
+0.00%
$ 122,012 $ 22
1:09 PM $ 2,330.52
+0.00%
$ 121,945 $ 22
1:04 PM $ 2,334.01
+0.00%
$ 122,128 $ 22
12:59 PM $ 2,342.3
+0.00%
$ 122,562 $ 22
12:54 PM $ 2,339.18
+0.00%
$ 122,398 $ 22
12:49 PM $ 2,339.72
+0.00%
$ 122,426 $ 22
12:44 PM $ 2,326.96
+0.00%
$ 121,759 $ 22
12:39 PM $ 2,326.07
+0.00%
$ 121,712 $ 22
12:34 PM $ 2,326.71
+0.00%
$ 121,746 $ 33
12:29 PM $ 2,329.96
+0.00%
$ 121,916 $ 33
12:24 PM $ 2,327.85
+0.00%
$ 121,805 $ 34
12:19 PM $ 2,327.39
+0.00%
$ 121,781 $ 34
12:14 PM $ 2,338.46
+0.00%
$ 122,360 $ 33
12:09 PM $ 2,338.72
+0.00%
$ 122,374 $ 34
12:04 PM $ 2,338.98
+0.00%
$ 122,388 $ 34
11:59 AM $ 2,342.38
+0.00%
$ 122,566 $ 34
11:54 AM $ 2,343.79
+0.00%
$ 122,639 $ 34
11:49 AM $ 2,342.87
+0.00%
$ 122,591 $ 34
11:44 AM $ 2,344.48
+0.00%
$ 122,676 $ 34
11:39 AM $ 2,346.8
+0.00%
$ 122,797 $ 34
11:34 AM $ 2,345.36
+0.00%
$ 122,721 $ 34
11:29 AM $ 2,345.37
+0.00%
$ 122,722 $ 34
11:24 AM $ 2,334.9
+0.00%
$ 122,174 $ 34
11:19 AM $ 2,333.24
+0.00%
$ 122,088 $ 34
11:14 AM $ 2,333.31
+0.00%
$ 122,091 $ 34
11:09 AM $ 2,337.3
+0.00%
$ 122,300 $ 34
11:04 AM $ 2,333.57
+0.00%
$ 122,105 $ 34
10:59 AM $ 2,335.23
+0.00%
$ 122,191 $ 34
10:54 AM $ 2,333.22
+0.00%
$ 122,086 $ 34
10:49 AM $ 2,334.05
+0.00%
$ 122,130 $ 34
10:44 AM $ 2,348.88
+0.00%
$ 122,906 $ 34
10:39 AM $ 2,348.49
+0.00%
$ 122,885 $ 34
10:34 AM $ 2,346.78
+0.00%
$ 122,796 $ 34
10:29 AM $ 2,345.85
+0.00%
$ 122,747 $ 34
Download