ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 1,644.62
+0.00%
$ 85,306 $ 17
7:29 AM $ 1,644.46
+0.00%
$ 85,306 $ 17
7:24 AM $ 1,642.77
+0.00%
$ 85,218 $ 17
7:19 AM $ 1,643.16
+0.00%
$ 85,238 $ 17
7:14 AM $ 1,639.04
+0.00%
$ 85,025 $ 17
7:09 AM $ 1,637.3
+0.00%
$ 84,934 $ 17
7:04 AM $ 1,636.84
+0.00%
$ 84,910 $ 17
6:59 AM $ 1,636.83
+0.00%
$ 84,910 $ 17
6:54 AM $ 1,637.64
+0.00%
$ 84,952 $ 17
6:49 AM $ 1,637.12
+0.00%
$ 84,925 $ 17
6:44 AM $ 1,637.35
+0.00%
$ 84,937 $ 17
6:39 AM $ 1,639.26
+0.00%
$ 85,036 $ 17
6:34 AM $ 1,636.32
+0.00%
$ 84,884 $ 17
6:29 AM $ 1,639.76
+0.00%
$ 85,062 $ 17
6:24 AM $ 1,637.39
+0.00%
$ 84,939 $ 17
6:19 AM $ 1,649.09
+0.00%
$ 85,546 $ 17
6:14 AM $ 1,639.09
+0.00%
$ 85,027 $ 17
6:09 AM $ 1,639.39
+0.00%
$ 85,043 $ 17
6:04 AM $ 1,640.63
+0.00%
$ 85,107 $ 17
5:59 AM $ 1,640.93
+0.00%
$ 85,123 $ 17
5:54 AM $ 1,649.73
+0.00%
$ 85,579 $ 17
5:49 AM $ 1,642.67
+0.00%
$ 85,213 $ 17
5:44 AM $ 1,642.44
+0.00%
$ 85,201 $ 17
5:39 AM $ 1,655.57
+0.00%
$ 85,882 $ 17
5:34 AM $ 1,657.87
+0.00%
$ 86,002 $ 17
5:29 AM $ 1,652.38
+0.00%
$ 85,717 $ 17
5:24 AM $ 1,653.21
+0.00%
$ 85,760 $ 17
5:19 AM $ 1,654.45
+0.00%
$ 85,824 $ 17
5:14 AM $ 1,669.88
+0.00%
$ 86,625 $ 17
5:09 AM $ 1,656.31
+0.00%
$ 85,920 $ 17
5:04 AM $ 1,654.99
+0.00%
$ 85,852 $ 17
4:59 AM $ 1,655.38
+0.00%
$ 85,873 $ 17
4:54 AM $ 1,669.83
+0.00%
$ 86,622 $ 17
4:49 AM $ 1,647.68
+0.00%
$ 85,473 $ 17
4:44 AM $ 1,647.63
+0.00%
$ 85,470 $ 17
4:39 AM $ 1,661.09
+0.00%
$ 86,168 $ 17
4:34 AM $ 1,660.14
+0.00%
$ 86,119 $ 17
4:29 AM $ 1,660.22
+0.00%
$ 86,123 $ 17
4:24 AM $ 1,660.31
+0.00%
$ 86,128 $ 17
4:19 AM $ 1,665.48
+0.00%
$ 86,396 $ 17
4:14 AM $ 1,645.75
+0.00%
$ 85,373 $ 17
4:09 AM $ 1,646.97
+0.00%
$ 85,436 $ 17
4:04 AM $ 1,647.95
+0.00%
$ 85,487 $ 17
3:59 AM $ 1,646.15
+0.00%
$ 85,394 $ 17
3:54 AM $ 1,647.1
+0.00%
$ 85,443 $ 17
3:49 AM $ 1,646.98
+0.00%
$ 85,437 $ 17
3:44 AM $ 1,646.99
+0.00%
$ 85,437 $ 17
3:39 AM $ 1,648.36
+0.00%
$ 85,508 $ 17
3:34 AM $ 1,646.88
+0.00%
$ 85,431 $ 17
3:29 AM $ 1,647.02
+0.00%
$ 85,439 $ 17
Download