ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,123.94
+6.84%
$ 109,435 $ 1,462
Feb 2026 $ 1,988.5
-24.10%
$ 108,423 $ 2,296
Jan 2026 $ 2,806.26
-4.24%
$ -- $ 4,243
Dec 2025 $ 2,944.82
-2.93%
$ -- $ 6,193
Nov 2025 $ 2,960.23
-22.70%
$ 175,699 $ 14,020
Oct 2025 $ 3,730.66
-6.38%
$ 224,329 $ 6,275
Sep 2025 $ 4,104.58
-4.91%
$ 290,532 $ 5,924
Aug 2025 $ 4,364.93
+18.39%
$ 315,992 $ 48,841
Jul 2025 $ 3,739.83
+52.17%
$ 292,060 $ 38,135
Jun 2025 $ 2,486.79
-1.57%
$ 188,676 $ 27,969
May 2025 $ 2,467.4
+36.61%
$ 204,007 $ 47,604
Apr 2025 $ 1,798.77
-0.94%
$ 160,668 $ 35,120
Mar 2025 $ 1,812.73
-17.34%
$ 183,793 $ 46,238
Feb 2025 $ 2,195.87
-19.25%
$ 221,722 $ 1.85 million
Download