ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 1,842.93
-0.10%
$ 89,648 $ 22
Jul 23, 6 PM $ 1,840.65
-0.59%
$ 89,538 $ 23
Jul 23, 5 PM $ 1,845.39
-0.29%
$ 89,768 $ 23
Jul 23, 4 PM $ 1,854.04
+1.12%
$ 90,189 $ 23
Jul 23, 3 PM $ 1,823.66
-0.71%
$ 88,711 $ 18
Jul 23, 2 PM $ 1,825.77
-0.29%
$ 88,814 $ 31
Jul 23, 1 PM $ 1,837.05
+0.16%
$ 89,363 $ 48
Jul 23, 12 PM $ 1,833.34
+0.12%
$ 89,182 $ 48
Jul 23, 11 AM $ 1,834.11
-0.79%
$ 89,219 $ 52
Jul 23, 10 AM $ 1,844.36
-1.23%
$ 89,718 $ 51
Jul 23, 9 AM $ 1,866.63
-0.20%
$ 90,801 $ 43
Jul 23, 8 AM $ 1,863.89
-0.43%
$ 90,668 $ 42
Jul 23, 7 AM $ 1,873.82
-0.34%
$ 91,151 $ 43
Jul 23, 6 AM $ 1,880.47
+0.10%
$ 91,475 $ 43
Jul 23, 5 AM $ 1,885.19
+0.02%
$ 91,704 $ 43
Jul 23, 4 AM $ 1,893.88
+0.56%
$ 92,127 $ 43
Jul 23, 3 AM $ 1,877.36
-0.32%
$ 91,323 $ 43
Jul 23, 2 AM $ 1,874.5
-0.68%
$ 91,184 $ 43
Jul 23, 1 AM $ 1,887.43
+0.40%
$ 91,813 $ 43
Jul 23, 12 AM $ 1,871.62
+0.09%
$ 91,044 $ 43
Jul 22, 11 PM $ 1,867.24
-0.12%
$ 90,831 $ 43
Jul 22, 10 PM $ 1,864.55
-0.78%
$ 90,700 $ 39
Jul 22, 9 PM $ 1,870.13
-0.17%
$ 90,972 $ 39
Jul 22, 8 PM $ 1,873.89
+0.32%
$ 91,154 $ 48
Jul 22, 7 PM $ 1,860.07
-1.04%
$ 90,482 $ 58
Jul 22, 6 PM $ 1,881.48
+0.33%
$ 91,524 $ 57
Jul 22, 5 PM $ 1,886.75
-0.26%
$ 91,780 $ 57
Jul 22, 4 PM $ 1,891.58
-0.19%
$ 92,015 $ 58
Jul 22, 3 PM $ 1,878.29
+2.06%
$ 91,368 $ 57
Jul 22, 2 PM $ 1,829.09
-1.22%
$ 88,975 $ 49
Jul 22, 1 PM $ 1,858.87
+0.08%
$ 90,424 $ 32
Jul 22, 12 PM $ 1,858.1
+0.36%
$ 90,386 $ 32
Jul 22, 11 AM $ 1,866.3
+0.77%
$ 90,785 $ 28
Jul 22, 10 AM $ 1,873.51
-2.55%
$ 91,136 $ 26
Jul 22, 9 AM $ 1,924.04
-0.22%
$ 93,594 $ 25
Jul 22, 8 AM $ 1,919.3
-0.24%
$ 93,363 $ 25
Jul 22, 7 AM $ 1,924.44
+0.37%
$ 93,614 $ 25
Jul 22, 6 AM $ 1,923.3
+0.39%
$ 93,558 $ 25
Jul 22, 5 AM $ 1,914.23
-1.20%
$ 93,117 $ 25
Jul 22, 4 AM $ 1,935.39
+0.89%
$ 94,146 $ 25
Jul 22, 3 AM $ 1,930.46
+0.36%
$ 93,906 $ 25
Jul 22, 2 AM $ 1,929.93
-0.33%
$ 93,880 $ 25
Jul 22, 1 AM $ 1,927.14
-0.38%
$ 93,745 $ 25
Jul 22, 12 AM $ 1,927.08
-0.42%
$ 93,742 $ 25
Jul 21, 11 PM $ 1,950.53
+1.14%
$ 94,883 $ 25
Jul 21, 10 PM $ 1,936.78
-0.53%
$ 94,214 $ 25
Jul 21, 9 PM $ 1,939.25
+1.30%
$ 94,334 $ 25
Jul 21, 8 PM $ 1,922.37
+1.17%
$ 93,513 $ 18
Jul 21, 7 PM $ 1,898.97
-0.56%
$ 92,375 $ 6
Jul 21, 6 PM $ 1,907.32
-0.12%
$ 92,781 $ 6