Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2 AM | $2,696.34 | +0.29% | ||
| Sep 30, 1 AM | $2,696.13 | +0.42% | ||
| Sep 30, 12 AM | $2,679.82 | -0.05% | ||
| Sep 29, 11 PM | $2,676.58 | -0.21% | ||
| Sep 29, 10 PM | $2,680.91 | +0.57% | ||
| Sep 29, 9 PM | $2,664.39 | +0.08% | ||
| Sep 29, 8 PM | $2,666.95 | -0.64% | ||
| Sep 29, 7 PM | $2,656.63 | -0.53% | ||
| Sep 29, 6 PM | $2,669.54 | +0.16% | ||
| Sep 29, 5 PM | $2,675.19 | +0.38% | ||
| Sep 29, 4 PM | $2,655.82 | -0.93% | ||
| Sep 29, 3 PM | $2,682.17 | -0.72% | ||
| Sep 29, 2 PM | $2,706.21 | -0.27% | ||
| Sep 29, 1 PM | $2,737.83 | +2.13% | ||
| Sep 29, 12 PM | $2,679.54 | +0.45% | ||
| Sep 29, 11 AM | $2,665.54 | +0.73% | ||
| Sep 29, 10 AM | $2,643.4 | +0.09% | ||
| Sep 29, 9 AM | $2,638.24 | +0.34% | ||
| Sep 29, 8 AM | $2,627.83 | +0.27% | ||
| Sep 29, 7 AM | $2,619.8 | -0.28% | ||
| Sep 29, 6 AM | $2,628.28 | +1.61% | ||
| Sep 29, 5 AM | $2,586.16 | +0.11% | ||
| Sep 29, 4 AM | $2,578.72 | -0.55% | ||
| Sep 29, 3 AM | $2,593.57 | +1.19% | ||
| Sep 29, 2 AM | $2,570.03 | -0.89% | ||
| Sep 29, 1 AM | $2,593.36 | -0.99% | ||
| Sep 29, 12 AM | $2,616.8 | -0.12% | ||
| Sep 28, 11 PM | $2,616.34 | +0.18% | ||
| Sep 28, 10 PM | $2,612.45 | +0.11% | ||
| Sep 28, 9 PM | $2,612.64 | -0.10% | ||
| Sep 28, 8 PM | $2,613.93 | +0.41% | ||
| Sep 28, 7 PM | $2,610.7 | -2.05% | ||
| Sep 28, 6 PM | $2,660.58 | -0.28% | ||
| Sep 28, 5 PM | $2,668.59 | +1.99% | ||
| Sep 28, 4 PM | $2,638.02 | +1.36% | ||
| Sep 28, 3 PM | $2,600.66 | +0.18% | ||
| Sep 28, 2 PM | $2,592.67 | -0.89% | ||
| Sep 28, 1 PM | $2,649.93 | -0.38% | ||
| Sep 28, 12 PM | $2,661.97 | +1.56% | ||
| Sep 28, 11 AM | $2,544.38 | -0.77% | ||
| Sep 28, 10 AM | $2,563.86 | +1.89% | ||
| Sep 28, 9 AM | $2,514.19 | -0.76% | ||
| Sep 28, 8 AM | $2,538.87 | -0.26% | ||
| Sep 28, 7 AM | $2,554.31 | -1.30% | ||
| Sep 28, 6 AM | $2,585.42 | +1.12% | ||
| Sep 28, 5 AM | $2,559.39 | -2.00% | ||
| Sep 28, 4 AM | $2,612.83 | +0.37% | ||
| Sep 28, 3 AM | $2,605.22 | -0.51% | ||
| Sep 28, 2 AM | $2,610.25 | -1.77% | ||
| Sep 28, 1 AM | $2,668.22 | -1.04% | ||