ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 2,286.51
+0.01%
$ 117,811 $ 149
Apr 10, 4 AM $ 2,286.29
+0.14%
$ 117,800 $ 149
Apr 10, 3 AM $ 2,284.41
-0.12%
$ 117,703 $ 149
Apr 10, 2 AM $ 2,289.69
+0.21%
$ 117,975 $ 149
Apr 10, 1 AM $ 2,287.86
+0.36%
$ 117,881 $ 149
Apr 10, 12 AM $ 2,281.22
-0.64%
$ 117,538 $ 149
Apr 9, 11 PM $ 2,296.99
-0.16%
$ 118,351 $ 150
Apr 9, 10 PM $ 2,305.17
+0.43%
$ 118,772 $ 158
Apr 9, 9 PM $ 2,295.3
-2.32%
$ 118,264 $ 158
Apr 9, 8 PM $ 2,350.69
-0.10%
$ 121,118 $ 141
Apr 9, 7 PM $ 2,354.23
+2.58%
$ 121,300 $ 140
Apr 9, 6 PM $ 2,298.58
-0.15%
$ 118,433 $ 121
Apr 9, 5 PM $ 2,302.68
+0.06%
$ 118,644 $ 209
Apr 9, 4 PM $ 2,302.62
+0.59%
$ 118,641 $ 209
Apr 9, 3 PM $ 2,287.76
+0.65%
$ 117,875 $ 224
Apr 9, 2 PM $ 2,273.73
+0.28%
$ 117,152 $ 222
Apr 9, 1 PM $ 2,273.97
+1.70%
$ 117,165 $ 223
Apr 9, 12 PM $ 2,237.06
-0.21%
$ 115,263 $ 215
Apr 9, 11 AM $ 2,240.79
-4.65%
$ 115,455 $ 217
Apr 9, 10 AM $ 2,348.99
+2.22%
$ 121,030 $ 166
Apr 9, 9 AM $ 2,295.33
+0.20%
$ 118,265 $ 118
Apr 9, 8 AM $ 2,296.45
+0.32%
$ 118,323 $ 118
Apr 9, 7 AM $ 2,290.08
-0.09%
$ 117,995 $ 138
Apr 9, 6 AM $ 2,285.73
+0.01%
$ 117,771 $ 138
Apr 9, 5 AM $ 2,284.54
+0.16%
$ 117,710 $ 137
Apr 9, 4 AM $ 2,278.75
-0.33%
$ 117,411 $ 137
Apr 9, 3 AM $ 2,285.21
+0.01%
$ 117,744 $ 137
Apr 9, 2 AM $ 2,290.46
+0.31%
$ 118,015 $ 137
Apr 9, 1 AM $ 2,277.76
-1.03%
$ 117,360 $ 137
Apr 9, 12 AM $ 2,303.26
-0.78%
$ 118,674 $ 138
Apr 8, 11 PM $ 2,322.18
-0.44%
$ 119,649 $ 140
Apr 8, 10 PM $ 2,332.26
-0.01%
$ 120,168 $ 133
Apr 8, 9 PM $ 2,332.31
-0.77%
$ 120,171 $ 133
Apr 8, 8 PM $ 2,349.34
+0.98%
$ 121,048 $ 134
Apr 8, 7 PM $ 2,325.45
-0.06%
$ 119,817 $ 132
Apr 8, 6 PM $ 2,327.93
-0.07%
$ 119,945 $ 132
Apr 8, 5 PM $ 2,330.5
+0.10%
$ 120,078 $ 45
Apr 8, 4 PM $ 2,327.14
-0.48%
$ 119,905 $ 45
Apr 8, 3 PM $ 2,338.17
+0.40%
$ 120,473 $ 27
Apr 8, 2 PM $ 2,330.45
-0.24%
$ 120,075 $ 35
Apr 8, 1 PM $ 2,339.83
+0.02%
$ 120,559 $ 34
Apr 8, 12 PM $ 2,335.4
+0.15%
$ 120,330 $ 48
Apr 8, 11 AM $ 2,330.97
-0.14%
$ 120,102 $ 46
Apr 8, 10 AM $ 2,334.53
+1.37%
$ 120,285 $ 48
Apr 8, 9 AM $ 2,303.91
-0.40%
$ 118,708 $ 45
Apr 8, 8 AM $ 2,313.75
+3.11%
$ 119,214 $ 45
Apr 8, 7 AM $ 2,242.84
-0.05%
$ 115,561 $ 25
Apr 8, 6 AM $ 2,246.78
-0.37%
$ 115,764 $ 37
Apr 8, 5 AM $ 2,252.56
+0.07%
$ 116,062 $ 37
Apr 8, 4 AM $ 2,253.5
+0.11%
$ 116,110 $ 37