ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 1,568.85
+1.06%
$ 80,679 $ 17
Jun 10, 2 AM $ 1,563.93
-1.47%
$ 80,426 $ 17
Jun 10, 1 AM $ 1,585.11
-0.22%
$ 81,515 $ 18
Jun 10, 12 AM $ 1,595.26
+0.85%
$ 82,037 $ 18
Jun 9, 11 PM $ 1,581.85
-0.62%
$ 81,347 $ 18
Jun 9, 10 PM $ 1,592.14
-0.14%
$ 81,876 $ 18
Jun 9, 9 PM $ 1,598.79
-0.17%
$ 82,218 $ 18
Jun 9, 8 PM $ 1,601.11
+0.80%
$ 82,338 $ 18
Jun 9, 7 PM $ 1,601.63
+0.48%
$ 82,364 $ 18
Jun 9, 6 PM $ 1,594.55
+0.28%
$ 82,000 $ 18
Jun 9, 5 PM $ 1,577.64
+0.51%
$ 81,131 $ 18
Jun 9, 4 PM $ 1,558.64
-3.28%
$ 80,153 $ 17
Jun 9, 3 PM $ 1,626.98
+1.86%
$ 83,668 $ 18
Jun 9, 2 PM $ 1,606.69
-3.06%
$ 82,625 $ 18
Jun 9, 1 PM $ 1,646.89
+0.23%
$ 84,692 $ 11
Jun 9, 12 PM $ 1,646.73
-0.08%
$ 84,683 $ 13
Jun 9, 11 AM $ 1,647.11
-0.69%
$ 84,703 $ 13
Jun 9, 10 AM $ 1,664.14
+4.04%
$ 85,579 $ 14
Jun 9, 9 AM $ 1,618.03
+0.00%
$ 83,208 $ 7
Jun 9, 8 AM $ 1,633.48
+0.89%
$ 84,002 $ 11
Jun 9, 7 AM $ 1,618.96
-0.89%
$ 83,256 $ 11
Jun 9, 6 AM $ 1,647.32
+0.03%
$ 84,714 $ 11
Jun 9, 5 AM $ 1,646.68
+0.71%
$ 84,681 $ 9
Jun 9, 4 AM $ 1,635.61
+1.42%
$ 84,112 $ 10
Jun 9, 3 AM $ 1,611.34
-0.25%
$ 82,864 $ 10
Jun 9, 2 AM $ 1,613.42
-1.63%
$ 82,970 $ 10
Jun 9, 1 AM $ 1,663.26
+0.68%
$ 85,534 $ 10
Jun 9, 12 AM $ 1,652.43
-1.17%
$ 84,976 $ 10
Jun 8, 11 PM $ 1,670.66
-0.02%
$ 85,914 $ 14
Jun 8, 10 PM $ 1,671.82
-2.03%
$ 85,974 $ 14
Jun 8, 9 PM $ 1,699.51
+1.16%
$ 87,398 $ 15
Jun 8, 8 PM $ 1,678.54
+0.20%
$ 86,319 $ 15
Jun 8, 7 PM $ 1,693.21
+0.93%
$ 87,074 $ 15
Jun 8, 6 PM $ 1,696.97
+1.80%
$ 87,267 $ 16
Jun 8, 5 PM $ 1,665.77
-0.51%
$ 85,663 $ 17
Jun 8, 4 PM $ 1,672.46
-1.04%
$ 86,007 $ 18
Jun 8, 3 PM $ 1,671.45
-1.18%
$ 85,955 $ 18
Jun 8, 2 PM $ 1,690.67
+0.39%
$ 86,943 $ 18
Jun 8, 1 PM $ 1,678.74
-1.87%
$ 86,330 $ 27
Jun 8, 12 PM $ 1,677.43
+0.28%
$ 86,262 $ 25
Jun 8, 11 AM $ 1,675.8
+1.42%
$ 86,179 $ 26
Jun 8, 10 AM $ 1,664.26
-1.39%
$ 85,585 $ 25
Jun 8, 9 AM $ 1,673.59
+0.32%
$ 86,065 $ 22
Jun 8, 8 AM $ 1,673.61
-0.16%
$ 86,066 $ 26
Jun 8, 7 AM $ 1,666.07
+0.01%
$ 85,678 $ 26
Jun 8, 6 AM $ 1,665.98
+0.50%
$ 85,674 $ 33
Jun 8, 5 AM $ 1,661.81
+0.39%
$ 85,459 $ 33
Jun 8, 4 AM $ 1,653.88
-0.53%
$ 85,051 $ 32
Jun 8, 3 AM $ 1,662.93
-0.47%
$ 85,517 $ 32
Jun 8, 2 AM $ 1,671.89
-0.16%
$ 85,978 $ 32