Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $2,626.15
+3.87%
$214,231 $1,343
May 26, 2025 $2,535.74
-0.24%
$206,961 $848
May 25, 2025 $2,521.17
+0.27%
$205,771 $939
May 24, 2025 $2,524.85
+1.72%
$207,363 $2,277
May 23, 2025 $2,483.52
-6.53%
$203,968 $425
May 22, 2025 $2,651.79
+4.08%
$218,770 $1,536
May 21, 2025 $2,548.04
+1.47%
$212,972 $868
May 20, 2025 $2,510.59
-2.01%
$209,842 $934
May 19, 2025 $2,544.01
+2.43%
$212,635 $1,055
May 18, 2025 $2,484.73
+0.12%
$207,680 $1,820
May 17, 2025 $2,483.19
-2.26%
$207,552 $666
May 16, 2025 $2,536.08
+0.78%
$214,511 $1,770
May 15, 2025 $2,524.99
-1.29%
$215,325 $3,125
May 14, 2025 $2,599.26
-0.73%
$221,659 $6,369
May 13, 2025 $2,621.43
+4.07%
$223,581 $1,827
May 12, 2025 $2,513.27
-0.74%
$214,458 $1,338
May 11, 2025 $2,544.49
-0.68%
$217,110 $988
May 10, 2025 $2,577.15
+10.79%
$219,963 $902
May 9, 2025 $2,318.31
+7.20%
$197,871 $2,821
May 8, 2025 $2,148.97
+19.92%
$186,578 $3,262
May 7, 2025 $1,787.77
-0.62%
$156,199 $2,411
May 6, 2025 $1,816.94
+2.24%
$159,980 $2,447
May 5, 2025 $1,797.79
+0.54%
$158,286 $1,029
May 4, 2025 $1,771.05
-1.29%
$155,932 $1,192
May 3, 2025 $1,796.01
-1.31%
$158,129 $915
May 2, 2025 $1,813.71
-0.33%
$162,001 $629
May 1, 2025 $1,823.1
+0.94%
$162,841 $890
Apr 30, 2025 $1,798.77
-0.16%
$160,668 $544
Apr 29, 2025 $1,842.08
+1.48%
$165,654 $989
Apr 28, 2025 $1,800.3
+0.89%
$161,897 $554
Apr 27, 2025 $1,781.93
-1.88%
$160,245 $1,135
Apr 26, 2025 $1,818.48
+3.05%
$163,531 $1,948
Apr 25, 2025 $1,766.36
+1.80%
$158,844 $922
Apr 24, 2025 $1,734.9
-2.69%
$156,025 $686
Apr 23, 2025 $1,789.7
+3.82%
$160,953 $1,380
Apr 22, 2025 $1,736.53
+7.52%
$163,572 $890
Apr 21, 2025 $1,610.78
+1.02%
$151,728 $1,035
Apr 20, 2025 $1,591.98
-1.64%
$149,942 $1,137
Apr 19, 2025 $1,611.72
-1.80%
$151,785 $2,657
Apr 18, 2025 $1,633.45
-0.37%
$153,832 $715
Apr 17, 2025 $1,634.8
+2.04%
$153,959 $780
Apr 16, 2025 $1,603.26
+0.42%
$150,989 $495
Apr 15, 2025 $1,591.4
-1.48%
$149,872 $924
Apr 14, 2025 $1,617.67
+2.81%
$153,638 $1,681
Apr 13, 2025 $1,567.9
-4.86%
$148,912 $629
Apr 12, 2025 $1,637.15
+5.55%
$156,627 $1,899
Apr 11, 2025 $1,549.53
-1.74%
$148,244 $1,130
Apr 10, 2025 $1,572.4
-4.98%
$149,647 $5,530
Apr 9, 2025 $1,671.61
+13.28%
$159,080 $2,232
Apr 8, 2025 $1,479.53
-5.77%
$139,901 $1,248