ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 2,240.75
-0.13%
$ 115,453 $ 37
Apr 8, 2 AM $ 2,241.31
+0.40%
$ 115,482 $ 37
Apr 8, 1 AM $ 2,231
+0.26%
$ 114,951 $ 36
Apr 8, 12 AM $ 2,225.31
-0.63%
$ 114,658 $ 36
Apr 7, 11 PM $ 2,237.93
+1.04%
$ 115,308 $ 37
Apr 7, 10 PM $ 2,210.35
+0.95%
$ 113,887 $ 35
Apr 7, 9 PM $ 2,184.84
+0.96%
$ 112,573 $ 35
Apr 7, 8 PM $ 2,163.88
+0.04%
$ 111,493 $ 34
Apr 7, 7 PM $ 2,164.83
+0.41%
$ 111,541 $ 34
Apr 7, 6 PM $ 2,152.13
-0.07%
$ 110,887 $ 62
Apr 7, 5 PM $ 2,159.03
+0.33%
$ 111,243 $ 75
Apr 7, 4 PM $ 2,158.23
-0.14%
$ 111,201 $ 75
Apr 7, 3 PM $ 2,160.96
-2.46%
$ 111,342 $ 75
Apr 7, 2 PM $ 2,214.72
+0.81%
$ 114,112 $ 67
Apr 7, 1 PM $ 2,200.75
+0.71%
$ 113,392 $ 67
Apr 7, 12 PM $ 2,184.52
-0.76%
$ 112,556 $ 54
Apr 7, 11 AM $ 2,215.25
+0.92%
$ 114,139 $ 62
Apr 7, 10 AM $ 2,193.13
-0.38%
$ 113,000 $ 60
Apr 7, 9 AM $ 2,204.01
+0.30%
$ 113,560 $ 60
Apr 7, 8 AM $ 2,193.58
-0.23%
$ 113,023 $ 60
Apr 7, 7 AM $ 2,196.8
-0.15%
$ 113,189 $ 72
Apr 7, 6 AM $ 2,200.91
-0.28%
$ 113,401 $ 61
Apr 7, 5 AM $ 2,208.37
-0.24%
$ 113,785 $ 61
Apr 7, 4 AM $ 2,214.04
+0.17%
$ 114,077 $ 61
Apr 7, 3 AM $ 2,211.74
-0.16%
$ 113,959 $ 61
Apr 7, 2 AM $ 2,215.16
+0.53%
$ 114,135 $ 61
Apr 7, 1 AM $ 2,202.13
-0.41%
$ 113,463 $ 61
Apr 7, 12 AM $ 2,207.94
-0.02%
$ 113,763 $ 61
Apr 6, 11 PM $ 2,208.59
-0.34%
$ 113,796 $ 61
Apr 6, 10 PM $ 2,225.9
-0.29%
$ 114,688 $ 61
Apr 6, 9 PM $ 2,229.33
+0.18%
$ 114,865 $ 62
Apr 6, 8 PM $ 2,221.53
-0.32%
$ 114,463 $ 62
Apr 6, 7 PM $ 2,228.74
-2.96%
$ 114,835 $ 62
Apr 6, 6 PM $ 2,291.61
+1.51%
$ 118,074 $ 41
Apr 6, 5 PM $ 2,257.9
+0.13%
$ 116,337 $ 28
Apr 6, 4 PM $ 2,263.51
+0.06%
$ 116,626 $ 47
Apr 6, 3 PM $ 2,263.88
+0.34%
$ 116,645 $ 47
Apr 6, 2 PM $ 2,254.43
-0.25%
$ 116,158 $ 47
Apr 6, 1 PM $ 2,254.73
-0.44%
$ 116,173 $ 47
Apr 6, 12 PM $ 2,268.99
-0.07%
$ 116,908 $ 47
Apr 6, 11 AM $ 2,276.72
+0.09%
$ 117,307 $ 39
Apr 6, 10 AM $ 2,270.07
+0.57%
$ 116,964 $ 39
Apr 6, 9 AM $ 2,263.36
+0.68%
$ 116,618 $ 39
Apr 6, 8 AM $ 2,239.22
+0.03%
$ 115,374 $ 38
Apr 6, 7 AM $ 2,239.37
+0.09%
$ 115,382 $ 27
Apr 6, 6 AM $ 2,238.85
+0.15%
$ 115,355 $ 27
Apr 6, 5 AM $ 2,232.03
+0.07%
$ 115,004 $ 27
Apr 6, 4 AM $ 2,233.1
+0.00%
$ 115,059 $ 27
Apr 6, 3 AM $ 2,232.27
-0.06%
$ 115,016 $ 27
Apr 6, 2 AM $ 2,234.81
+0.48%
$ 115,147 $ 29