ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 1,662.93
-0.47%
$ 85,517 $ 32
Jun 8, 2 AM $ 1,671.89
-0.16%
$ 85,978 $ 32
Jun 8, 1 AM $ 1,672.26
-1.86%
$ 85,996 $ 32
Jun 8, 12 AM $ 1,698.15
+0.08%
$ 87,328 $ 33
Jun 7, 11 PM $ 1,694.92
+0.28%
$ 87,162 $ 28
Jun 7, 10 PM $ 1,695.17
-0.12%
$ 87,174 $ 28
Jun 7, 9 PM $ 1,682.95
-0.31%
$ 86,546 $ 28
Jun 7, 8 PM $ 1,687.73
+0.88%
$ 86,792 $ 28
Jun 7, 7 PM $ 1,670.42
-0.33%
$ 85,902 $ 27
Jun 7, 6 PM $ 1,684.5
+0.46%
$ 86,626 $ 27
Jun 7, 5 PM $ 1,677.55
+0.17%
$ 86,268 $ 26
Jun 7, 4 PM $ 1,682.07
+0.29%
$ 86,501 $ 25
Jun 7, 3 PM $ 1,686.7
+0.56%
$ 86,739 $ 25
Jun 7, 2 PM $ 1,677.92
-0.21%
$ 86,287 $ 25
Jun 7, 1 PM $ 1,672.9
-0.75%
$ 86,029 $ 21
Jun 7, 12 PM $ 1,691.91
-0.87%
$ 87,007 $ 21
Jun 7, 11 AM $ 1,695.53
+0.40%
$ 87,193 $ 20
Jun 7, 10 AM $ 1,703.86
+0.72%
$ 87,621 $ 19
Jun 7, 9 AM $ 1,709.59
-0.11%
$ 87,916 $ 19
Jun 7, 8 AM $ 1,709.67
+1.53%
$ 87,920 $ 12
Jun 7, 7 AM $ 1,668.6
-1.11%
$ 85,808 $ 12
Jun 7, 6 AM $ 1,685.22
+1.55%
$ 86,663 $ 5
Jun 7, 5 AM $ 1,659.74
+0.20%
$ 85,353 $ 5
Jun 7, 4 AM $ 1,665.36
+0.12%
$ 85,641 $ 5
Jun 7, 3 AM $ 1,662.07
-0.88%
$ 85,473 $ 5
Jun 7, 2 AM $ 1,676.04
+0.15%
$ 86,191 $ 5
Jun 7, 1 AM $ 1,682.57
+1.37%
$ 86,527 $ 5
Jun 7, 12 AM $ 1,659.21
+0.54%
$ 85,325 $ 5
Jun 6, 11 PM $ 1,664.73
-0.30%
$ 85,609 $ 5
Jun 6, 10 PM $ 1,670.87
+0.18%
$ 85,925 $ 5
Jun 6, 9 PM $ 1,668.53
+0.21%
$ 85,805 $ 5
Jun 6, 8 PM $ 1,670.74
+1.89%
$ 85,918 $ 5
Jun 6, 7 PM $ 1,645.49
+0.96%
$ 84,620 $ 5
Jun 6, 6 PM $ 1,628.15
-0.22%
$ 83,728 $ 5
Jun 6, 5 PM $ 1,629.67
-1.41%
$ 83,806 $ 5
Jun 6, 4 PM $ 1,651.03
-0.50%
$ 84,904 $ 5
Jun 6, 3 PM $ 1,647.84
+0.52%
$ 84,741 $ 5
Jun 6, 2 PM $ 1,655.63
+1.07%
$ 85,141 $ 5
Jun 6, 1 PM $ 1,646.2
-0.54%
$ 84,656 $ 0
Jun 6, 12 PM $ 1,653.63
+0.69%
$ 85,038 $ 0
Jun 6, 11 AM $ 1,643.66
+0.82%
$ 84,525 $ 0
Jun 6, 10 AM $ 1,622.77
-1.88%
$ 83,452 $ 0
Jun 6, 9 AM $ 1,646.42
-1.07%
$ 84,668 $ 0
Jun 6, 8 AM $ 1,660.61
+1.11%
$ 85,397 $ 0
Jun 6, 7 AM $ 1,638.46
+1.83%
$ 84,258 $ 0
Jun 6, 6 AM $ 1,606.57
+1.02%
$ 82,618 $ 5
Jun 6, 5 AM $ 1,615.75
+3.89%
$ 83,090 $ 7
Jun 6, 4 AM $ 1,566.21
-0.35%
$ 80,543 $ 11
Jun 6, 3 AM $ 1,571.93
-0.84%
$ 80,837 $ 11
Jun 6, 2 AM $ 1,589.45
-0.29%
$ 81,738 $ 12