ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 1,907.32
-0.12%
$ 92,781 $ 6
Jul 21, 5 PM $ 1,904.7
+0.25%
$ 92,653 $ 6
Jul 21, 4 PM $ 1,889.83
+0.13%
$ 91,930 $ 6
Jul 21, 3 PM $ 1,892.6
-0.78%
$ 92,065 $ 6
Jul 21, 2 PM $ 1,905.39
-0.17%
$ 92,687 $ 17
Jul 21, 1 PM $ 1,906.31
+0.86%
$ 92,731 $ 14
Jul 21, 12 PM $ 1,891.61
-0.83%
$ 92,016 $ 14
Jul 21, 11 AM $ 1,870.18
-0.61%
$ 90,974 $ 14
Jul 21, 10 AM $ 1,895.28
+0.05%
$ 92,195 $ 14
Jul 21, 9 AM $ 1,886.75
+0.17%
$ 91,780 $ 14
Jul 21, 8 AM $ 1,908.05
-0.29%
$ 92,816 $ 14
Jul 21, 7 AM $ 1,914.64
+0.45%
$ 93,137 $ 14
Jul 21, 6 AM $ 1,905.25
+0.65%
$ 92,680 $ 23
Jul 21, 5 AM $ 1,907.87
+0.50%
$ 92,807 $ 23
Jul 21, 4 AM $ 1,895.21
-0.07%
$ 92,192 $ 24
Jul 21, 3 AM $ 1,893.22
-0.02%
$ 92,095 $ 24
Jul 21, 2 AM $ 1,891.8
+0.50%
$ 92,025 $ 24
Jul 21, 1 AM $ 1,885.78
+0.08%
$ 91,733 $ 24
Jul 21, 12 AM $ 1,887.31
+0.30%
$ 91,807 $ 24
Jul 20, 11 PM $ 1,884.48
+0.38%
$ 91,669 $ 24
Jul 20, 10 PM $ 1,883.34
+0.33%
$ 91,614 $ 24
Jul 20, 9 PM $ 1,875.25
+0.53%
$ 91,221 $ 24
Jul 20, 8 PM $ 1,865.03
+0.02%
$ 90,724 $ 24
Jul 20, 7 PM $ 1,861.8
-0.37%
$ 90,567 $ 24
Jul 20, 6 PM $ 1,876.56
-0.51%
$ 91,284 $ 24
Jul 20, 5 PM $ 1,885.19
+0.36%
$ 91,704 $ 24
Jul 20, 4 PM $ 1,880.22
-0.14%
$ 91,462 $ 24
Jul 20, 3 PM $ 1,885.04
+3.38%
$ 91,697 $ 24
Jul 20, 2 PM $ 1,823.45
+0.94%
$ 88,701 $ 10
Jul 20, 1 PM $ 1,817.6
-0.52%
$ 88,416 $ 11
Jul 20, 12 PM $ 1,831.02
+0.05%
$ 89,069 $ 11
Jul 20, 11 AM $ 1,812.91
-0.14%
$ 88,188 $ 11
Jul 20, 10 AM $ 1,812.37
-0.25%
$ 88,162 $ 11
Jul 20, 9 AM $ 1,821.14
+0.13%
$ 88,589 $ 11
Jul 20, 8 AM $ 1,817.52
-1.30%
$ 88,412 $ 11
Jul 20, 7 AM $ 1,837.74
+2.87%
$ 89,396 $ 11
Jul 20, 6 AM $ 1,809.25
+1.46%
$ 88,010 $ 8
Jul 20, 5 AM $ 1,795.76
-0.25%
$ 87,354 $ 8
Jul 20, 4 AM $ 1,800.84
-0.65%
$ 87,601 $ 7
Jul 20, 3 AM $ 1,813.8
-0.17%
$ 88,231 $ 7
Jul 20, 2 AM $ 1,817.04
+0.15%
$ 88,389 $ 8
Jul 20, 1 AM $ 1,815.71
-0.62%
$ 88,324 $ 8
Jul 20, 12 AM $ 1,826.76
+0.43%
$ 88,862 $ 9
Jul 19, 11 PM $ 1,822.37
+0.09%
$ 88,648 $ 9
Jul 19, 10 PM $ 1,821.63
+0.08%
$ 88,612 $ 9
Jul 19, 9 PM $ 1,818.31
+0.01%
$ 88,451 $ 9
Jul 19, 8 PM $ 1,818.61
+0.11%
$ 88,465 $ 9
Jul 19, 7 PM $ 1,815.74
-0.07%
$ 88,326 $ 9
Jul 19, 6 PM $ 1,817.86
-0.27%
$ 88,429 $ 10
Jul 19, 5 PM $ 1,817.97
-0.38%
$ 88,434 $ 10