Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 AM $2,668.22
-1.04%
$126,589 $78
Sep 28, 12 AM $2,705.64
+0.00%
$128,364 $79
Sep 27, 11 PM $2,701.03
+0.40%
$128,146 $79
Sep 27, 10 PM $2,691.38
-0.33%
$127,688 $80
Sep 27, 9 PM $2,700.35
-0.06%
$128,113 $80
Sep 27, 8 PM $2,702.17
+0.56%
$128,200 $80
Sep 27, 7 PM $2,755.85
-0.87%
$130,746 $72
Sep 27, 6 PM $2,781.46
+0.25%
$131,962 $71
Sep 27, 5 PM $2,772.68
+1.71%
$131,545 $71
Sep 27, 4 PM $2,720.73
-0.23%
$129,080 $8
Sep 27, 3 PM $2,727.92
-0.64%
$129,422 $8
Sep 27, 2 PM $2,720.64
-0.67%
$129,076 $8
Sep 27, 1 PM $2,732.73
-0.14%
$129,650 $8
Sep 27, 12 PM $2,756.63
+0.20%
$130,783 $8
Sep 27, 11 AM $2,763.81
-0.22%
$131,124 $9
Sep 27, 10 AM $2,764.82
+1.04%
$131,172 $9
Sep 27, 9 AM $2,745.18
+0.09%
$130,240 $7
Sep 27, 8 AM $2,750.3
+0.41%
$130,483 $7
Sep 27, 7 AM $2,737.11
+0.82%
$129,857 $1,094
Sep 27, 6 AM $2,723.18
+0.97%
$129,196 $1,091
Sep 27, 5 AM $2,701.66
-0.37%
$128,176 $1,082
Sep 27, 4 AM $2,719.24
+0.76%
$129,009 $1,089
Sep 27, 3 AM $2,707.84
-0.58%
$128,469 $1,084
Sep 27, 2 AM $2,728.1
-0.06%
$129,430 $1,092
Sep 27, 1 AM $2,738
+0.45%
$129,900 $1,097
Sep 27, 12 AM $2,723.02
-1.51%
$129,189 $1,091
Sep 26, 11 PM $2,766.73
+0.69%
$131,263 $1,109
Sep 26, 10 PM $2,752.9
+0.15%
$130,607 $1,109
Sep 26, 9 PM $2,748.46
+0.43%
$130,396 $1,107
Sep 26, 8 PM $2,736.15
-0.64%
$129,812 $1,102
Sep 26, 7 PM $2,755.13
-0.48%
$130,713 $1,114
Sep 26, 6 PM $2,766.52
-0.21%
$131,253 $1,118
Sep 26, 5 PM $2,769.15
-0.27%
$131,377 $1,120
Sep 26, 4 PM $2,755.15
-0.44%
$130,713 $1,121
Sep 26, 3 PM $2,764.56
+0.17%
$131,160 $1,124
Sep 26, 2 PM $2,764.16
+0.31%
$131,141 $1,376
Sep 26, 1 PM $2,756.89
-0.29%
$130,796 $1,552
Sep 26, 12 PM $2,762.87
-0.81%
$131,079 $1,999
Sep 26, 11 AM $2,786.25
+0.26%
$132,189 $3,600
Sep 26, 10 AM $2,797.43
+0.15%
$132,719 $3,614
Sep 26, 9 AM $2,794.12
-0.13%
$132,562 $3,610
Sep 26, 8 AM $2,795.18
-2.66%
$132,612 $3,611
Sep 26, 7 AM $2,860.99
+2.18%
$135,735 $2,465
Sep 26, 6 AM $2,803.15
+0.64%
$132,991 $2,459
Sep 26, 5 AM $2,789.13
-0.61%
$132,325 $2,447
Sep 26, 4 AM $2,807.97
+0.75%
$133,219 $2,464
Sep 26, 3 AM $2,785.09
-0.55%
$132,134 $2,444
Sep 26, 2 AM $2,803.93
+0.28%
$133,028 $2,460
Sep 26, 1 AM $2,788.94
+0.08%
$132,316 $2,448
Sep 26, 12 AM $2,783.13
-0.98%
$132,041 $2,443