Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $1,566.43
-0.12%
$148,105 $1,195
Apr 6, 2025 $1,583.78
-11.71%
$149,732 $641
Apr 5, 2025 $1,805.31
-0.18%
$178,301 $425
Apr 4, 2025 $1,789.24
-1.00%
$176,697 $432
Apr 3, 2025 $1,809.21
+0.47%
$178,652 $142
Apr 2, 2025 $1,804.07
-3.63%
$179,359 $962
Apr 1, 2025 $1,870.92
+3.03%
$188,473 $182
Mar 31, 2025 $1,812.73
+0.31%
$183,793 $2,174
Mar 30, 2025 $1,813.19
-1.96%
$183,790 $19
Mar 29, 2025 $1,848.11
-4.03%
$199,736 $57
Mar 28, 2025 $1,928.72
-4.15%
$210,337 $111
Mar 27, 2025 $2,012.78
+1.38%
$219,504 $304
Mar 26, 2025 $1,985.1
-3.78%
$216,485 $29
Mar 25, 2025 $2,062.86
-1.14%
$218,982 $465
Mar 24, 2025 $2,081.03
+3.51%
$220,911 $1,340
Mar 23, 2025 $2,006.91
+1.36%
$213,036 $33
Mar 22, 2025 $1,980.09
+0.67%
$210,188 $28
Mar 21, 2025 $1,975.97
+2.24%
$209,752 $31
Mar 20, 2025 $1,988.56
-2.86%
$201,204 $60
Mar 19, 2025 $2,048.75
+7.02%
$207,294 $2,820
Mar 18, 2025 $1,912.99
-3.22%
$193,558 $5,463
Mar 17, 2025 $1,974.46
+4.54%
$199,165 $539
Mar 16, 2025 $1,887.69
-3.70%
$190,413 $35
Mar 15, 2025 $1,960.78
+2.17%
$197,809 $66
Mar 14, 2025 $1,954.41
+1.60%
$200,857 $126
Mar 13, 2025 $1,925.03
-1.46%
$197,118 $5,580
Mar 12, 2025 $1,955.77
-0.11%
$191,945 $4,263
Mar 11, 2025 $1,954.6
+3.02%
$191,830 $1,168
Mar 10, 2025 $1,901.13
-8.35%
$186,693 $2,450
Mar 9, 2025 $2,072.86
-4.75%
$208,741 $6,079
Mar 8, 2025 $2,177.03
-1.15%
$219,230 $120
Mar 7, 2025 $2,209.55
-1.09%
$222,506 $1,073
Mar 6, 2025 $2,226.3
-0.22%
$224,192 $488
Mar 5, 2025 $2,222
-0.41%
$224,869 $2,077
Mar 4, 2025 $2,218.68
+2.76%
$224,533 $2,997
Mar 3, 2025 $2,148.78
-14.53%
$217,459 $1,636
Mar 2, 2025 $2,516.92
+13.85%
$254,877 $2,761
Mar 1, 2025 $2,204.31
+0.52%
$223,220 $1,847
Feb 28, 2025 $2,195.87
-7.08%
$221,722 $23,227
Feb 27, 2025 $2,381.18
-0.18%
$241,808 $123,263
Feb 26, 2025 $2,374.62
-7.03%
$240,195 $53,386
Feb 25, 2025 $2,548.07
-0.51%
$257,739 $33,147
Feb 24, 2025 $2,571.56
-8.97%
$260,076 $98,449
Feb 23, 2025 $2,813.75
+1.38%
$284,604 $74,215
Feb 22, 2025 $2,765.1
+2.43%
$279,717 $95,407
Feb 21, 2025 $2,717.2
-3.77%
$274,824 $100,032
Feb 20, 2025 $2,819.09
+4.16%
$287,405 $43,814
Feb 19, 2025 $2,695.27
-1.30%
$261,757 $140,413
Feb 18, 2025 $2,691.58
-4.48%
$265,942 $232,806
Feb 17, 2025 $2,824.1
+0.64%
$280,790 $142,706