ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 1,571.93
-0.84%
$ 80,837 $ 11
Jun 6, 2 AM $ 1,589.45
-0.29%
$ 81,738 $ 12
Jun 6, 1 AM $ 1,599.92
-0.48%
$ 82,276 $ 12
Jun 6, 12 AM $ 1,604.76
+1.04%
$ 82,525 $ 12
Jun 5, 11 PM $ 1,589.71
-3.58%
$ 81,751 $ 12
Jun 5, 10 PM $ 1,645.88
+2.63%
$ 84,640 $ 12
Jun 5, 9 PM $ 1,599.7
+0.07%
$ 82,265 $ 12
Jun 5, 8 PM $ 1,595.74
+1.40%
$ 82,061 $ 12
Jun 5, 7 PM $ 1,599.87
+0.15%
$ 82,274 $ 11
Jun 5, 6 PM $ 1,580.56
-3.81%
$ 81,281 $ 13
Jun 5, 5 PM $ 1,626.76
-0.86%
$ 83,657 $ 14
Jun 5, 4 PM $ 1,623.69
-1.16%
$ 83,498 $ 14
Jun 5, 3 PM $ 1,657.99
-1.42%
$ 85,263 $ 14
Jun 5, 2 PM $ 1,690.11
+0.35%
$ 86,914 $ 21
Jun 5, 1 PM $ 1,725.06
+1.98%
$ 88,712 $ 21
Jun 5, 12 PM $ 1,687.88
-0.35%
$ 86,800 $ 21
Jun 5, 11 AM $ 1,696.89
-1.00%
$ 87,263 $ 23
Jun 5, 10 AM $ 1,714.75
-0.26%
$ 88,182 $ 24
Jun 5, 9 AM $ 1,709.94
+0.68%
$ 87,934 $ 24
Jun 5, 8 AM $ 1,703.54
-0.90%
$ 87,605 $ 23
Jun 5, 7 AM $ 1,711.26
+1.32%
$ 88,002 $ 24
Jun 5, 6 AM $ 1,678.66
-1.20%
$ 86,326 $ 19
Jun 5, 5 AM $ 1,692.89
-2.61%
$ 87,057 $ 17
Jun 5, 4 AM $ 1,707.29
-0.20%
$ 87,798 $ 12
Jun 5, 3 AM $ 1,703.87
-0.57%
$ 87,622 $ 12
Jun 5, 2 AM $ 1,719.76
-2.29%
$ 88,439 $ 12
Jun 5, 1 AM $ 1,779.25
+0.33%
$ 91,499 $ 12
Jun 5, 12 AM $ 1,774.91
-1.35%
$ 91,275 $ 12
Jun 4, 11 PM $ 1,776.64
+0.69%
$ 91,364 $ 12
Jun 4, 10 PM $ 1,760.16
-1.11%
$ 90,517 $ 12
Jun 4, 9 PM $ 1,788.74
-0.68%
$ 91,987 $ 12
Jun 4, 8 PM $ 1,801.76
-1.74%
$ 92,656 $ 12
Jun 4, 7 PM $ 1,832.71
-1.01%
$ 94,248 $ 13
Jun 4, 6 PM $ 1,848.34
+1.40%
$ 95,051 $ 11
Jun 4, 5 PM $ 1,838.97
+1.02%
$ 94,569 $ 18
Jun 4, 4 PM $ 1,825.31
-0.02%
$ 93,867 $ 18
Jun 4, 3 PM $ 1,824.22
+0.40%
$ 93,811 $ 18
Jun 4, 2 PM $ 1,824.79
+0.19%
$ 93,841 $ 11
Jun 4, 1 PM $ 1,822.74
+0.85%
$ 93,735 $ 11
Jun 4, 12 PM $ 1,799.64
+2.40%
$ 92,547 $ 10
Jun 4, 11 AM $ 1,757.22
+1.48%
$ 90,366 $ 9
Jun 4, 10 AM $ 1,745.53
-0.12%
$ 89,764 $ 8
Jun 4, 9 AM $ 1,739.43
-0.48%
$ 89,450 $ 8
Jun 4, 8 AM $ 1,750.43
-0.61%
$ 90,016 $ 8
Jun 4, 7 AM $ 1,769.95
-0.31%
$ 91,020 $ 8
Jun 4, 6 AM $ 1,775.45
+0.53%
$ 91,303 $ 8
Jun 4, 5 AM $ 1,756.98
-0.69%
$ 90,353 $ 18
Jun 4, 4 AM $ 1,779.72
-1.30%
$ 91,523 $ 18
Jun 4, 3 AM $ 1,799.82
+1.43%
$ 92,556 $ 19
Jun 4, 2 AM $ 1,806.33
-7.27%
$ 92,891 $ 18