Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 PM $2,815.63
+0.29%
$133,583 $2,472
Sep 25, 10 PM $2,794.81
+0.91%
$132,595 $2,442
Sep 25, 9 PM $2,769.77
-1.81%
$131,407 $2,420
Sep 25, 8 PM $2,810.77
+0.59%
$133,352 $2,456
Sep 25, 7 PM $2,798.06
+0.57%
$132,749 $2,445
Sep 25, 6 PM $2,782.95
-0.21%
$132,032 $2,432
Sep 25, 5 PM $2,786.36
+1.07%
$132,194 $2,435
Sep 25, 4 PM $2,755.91
-0.32%
$130,749 $2,408
Sep 25, 3 PM $2,733.63
-1.57%
$129,692 $2,389
Sep 25, 2 PM $2,761.62
+6.07%
$131,020 $2,161
Sep 25, 1 PM $2,653.86
-34.01%
$125,908 $1,980
Sep 25, 12 PM $4,015.85
+42.83%
$190,525 $1,570
Sep 25, 11 AM $2,806.13
+0.27%
$133,132 $2
Sep 25, 10 AM $2,793.96
-0.40%
$132,555 $2
Sep 25, 9 AM $2,805.74
-0.06%
$133,114 $3
Sep 25, 8 AM $2,804.02
+0.72%
$133,032 $3
Sep 25, 7 AM $2,778.05
+0.20%
$131,800 $3
Sep 25, 6 AM $2,772.46
+0.03%
$131,535 $3
Sep 25, 5 AM $2,774.52
+0.57%
$131,632 $3
Sep 25, 4 AM $2,774.62
+0.07%
$131,637 $3
Sep 25, 3 AM $2,774.15
+0.26%
$131,615 $3
Sep 25, 2 AM $2,763.33
-0.19%
$131,101 $3
Sep 25, 1 AM $2,763.55
-0.13%
$131,112 $2
Sep 25, 12 AM $2,766.36
-0.43%
$131,245 $2
Sep 24, 11 PM $2,782.89
+0.31%
$132,029 $2
Sep 24, 10 PM $2,774.12
-0.62%
$131,613 $2
Sep 24, 9 PM $2,786.66
+0.05%
$132,208 $2
Sep 24, 8 PM $2,784.82
-0.52%
$132,121 $2
Sep 24, 7 PM $2,796.63
+0.42%
$132,681 $2
Sep 24, 6 PM $2,788.31
+0.94%
$132,286 $2
Sep 24, 5 PM $2,772.45
-0.81%
$131,534 $2
Sep 24, 4 PM $2,789.9
+0.84%
$132,362 $2
Sep 24, 3 PM $2,761.11
+1.02%
$130,996 $2
Sep 24, 2 PM $2,731.46
-0.71%
$129,589 $2
Sep 24, 1 PM $2,741.12
+0.60%
$130,048 $2
Sep 24, 12 PM $2,720.03
-0.96%
$129,047 $19
Sep 24, 11 AM $2,750.51
-0.27%
$130,493 $18
Sep 24, 10 AM $2,755.13
+0.16%
$130,712 $25
Sep 24, 9 AM $2,745.56
-1.55%
$130,258 $24
Sep 24, 8 AM $2,784.29
-1.17%
$132,096 $24
Sep 24, 7 AM $2,817.63
-0.20%
$133,678 $25
Sep 24, 6 AM $2,823.84
-0.84%
$133,972 $25
Sep 24, 5 AM $2,856.3
+0.25%
$135,512 $90
Sep 24, 4 AM $2,842.29
+1.41%
$134,847 $91
Sep 24, 3 AM $2,801.09
-0.38%
$132,893 $89
Sep 24, 2 AM $2,792.07
+1.00%
$132,465 $402
Sep 24, 1 AM $2,765.31
+0.48%
$131,195 $399
Sep 24, 12 AM $2,776.66
+5.25%
$131,734 $402
Sep 23, 11 PM $2,638.79
+0.43%
$125,193 $382
Sep 23, 10 PM $2,634.01
-0.60%
$124,966 $383