ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 7,839.32
-0.21%
$ 403,916 $ 26
Apr 3, 7 PM $ 8,039.43
+2.23%
$ 414,227 $ 26
Apr 3, 6 PM $ 7,865.51
+255.46%
$ 405,266 $ 26
Apr 3, 5 PM $ 2,210.93
+0.23%
$ 113,917 $ 84
Apr 3, 4 PM $ 2,211.97
-0.27%
$ 113,970 $ 83
Apr 3, 3 PM $ 2,213.07
-0.57%
$ 114,027 $ 84
Apr 3, 2 PM $ 2,235.96
-0.28%
$ 115,206 $ 84
Apr 3, 1 PM $ 2,242.93
+0.10%
$ 115,566 $ 80
Apr 3, 12 PM $ 2,240.99
-0.68%
$ 115,465 $ 80
Apr 3, 11 AM $ 2,246.92
-1.75%
$ 115,771 $ 73
Apr 3, 10 AM $ 2,287.26
+2.80%
$ 117,850 $ 61
Apr 3, 9 AM $ 2,223.04
+0.04%
$ 114,541 $ 44
Apr 3, 8 AM $ 2,217.78
+0.02%
$ 114,270 $ 44
Apr 3, 7 AM $ 2,224.37
+0.18%
$ 114,609 $ 92
Apr 3, 6 AM $ 2,225.8
+0.29%
$ 114,683 $ 92
Apr 3, 5 AM $ 2,216.29
-1.10%
$ 114,193 $ 92
Apr 3, 4 AM $ 2,218.95
+0.45%
$ 114,330 $ 93
Apr 3, 3 AM $ 2,213.27
+0.21%
$ 114,037 $ 93
Apr 3, 2 AM $ 2,207.68
-0.16%
$ 113,749 $ 93
Apr 3, 1 AM $ 2,203.32
-0.28%
$ 113,525 $ 93
Apr 3, 12 AM $ 2,208.26
-0.09%
$ 113,779 $ 93
Apr 2, 11 PM $ 2,216.54
+0.65%
$ 114,206 $ 93
Apr 2, 10 PM $ 2,199.74
+0.25%
$ 113,340 $ 78
Apr 2, 9 PM $ 2,197.18
-0.22%
$ 113,208 $ 78
Apr 2, 8 PM $ 2,206.53
+0.29%
$ 113,690 $ 72
Apr 2, 7 PM $ 2,200.04
-0.19%
$ 113,356 $ 84
Apr 2, 6 PM $ 2,202.63
+0.40%
$ 113,489 $ 79
Apr 2, 5 PM $ 2,193.16
-0.51%
$ 113,001 $ 79
Apr 2, 4 PM $ 2,200.96
+0.51%
$ 113,403 $ 79
Apr 2, 3 PM $ 2,190.26
-0.18%
$ 112,852 $ 80
Apr 2, 2 PM $ 2,214.03
+2.00%
$ 114,076 $ 80
Apr 2, 1 PM $ 2,170.71
-0.77%
$ 111,844 $ 80
Apr 2, 12 PM $ 2,184.81
-0.44%
$ 112,571 $ 80
Apr 2, 11 AM $ 2,190.98
-0.44%
$ 112,889 $ 80
Apr 2, 10 AM $ 2,190.62
-2.93%
$ 112,870 $ 99
Apr 2, 9 AM $ 2,255.11
-0.15%
$ 116,193 $ 82
Apr 2, 8 AM $ 2,221.41
+1.46%
$ 114,457 $ 82
Apr 2, 7 AM $ 2,187.75
-0.10%
$ 112,722 $ 34
Apr 2, 6 AM $ 2,187.69
+0.26%
$ 112,719 $ 34
Apr 2, 5 AM $ 2,183.89
+0.13%
$ 112,523 $ 34
Apr 2, 4 AM $ 2,185.66
+0.45%
$ 112,615 $ 34
Apr 2, 3 AM $ 2,176.4
-0.17%
$ 112,138 $ 33
Apr 2, 2 AM $ 2,180.8
-0.42%
$ 112,365 $ 33
Apr 2, 1 AM $ 2,193.02
-1.55%
$ 112,994 $ 33
Apr 2, 12 AM $ 2,232.51
+0.28%
$ 115,029 $ 39
Apr 1, 11 PM $ 2,229.43
+0.07%
$ 114,870 $ 43
Apr 1, 10 PM $ 2,228.47
+0.08%
$ 114,821 $ 68
Apr 1, 9 PM $ 2,222.18
-0.33%
$ 114,497 $ 86
Apr 1, 8 PM $ 2,226.24
-2.06%
$ 114,706 $ 98
Apr 1, 7 PM $ 2,273.54
+1.48%
$ 117,143 $ 102