ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 1,799.8
-0.34%
$ 93,364 $ 9
Jul 17, 2 PM $ 1,801.61
-0.68%
$ 93,458 $ 9
Jul 17, 1 PM $ 1,806.97
-0.33%
$ 93,736 $ 8
Jul 17, 12 PM $ 1,811.48
+0.77%
$ 93,970 $ 11
Jul 17, 11 AM $ 1,800.66
-0.38%
$ 93,409 $ 15
Jul 17, 10 AM $ 1,802.57
-0.08%
$ 93,508 $ 23
Jul 17, 9 AM $ 1,801.36
-0.25%
$ 93,445 $ 36
Jul 17, 8 AM $ 1,798.69
-0.66%
$ 93,306 $ 129
Jul 17, 7 AM $ 1,807.28
-0.26%
$ 93,752 $ 184
Jul 17, 6 AM $ 1,805.69
+0.39%
$ 93,670 $ 207
Jul 17, 5 AM $ 1,815.75
-0.53%
$ 94,191 $ 208
Jul 17, 4 AM $ 1,803.97
-1.02%
$ 93,580 $ 207
Jul 17, 3 AM $ 1,811.89
+0.00%
$ 93,991 $ 208
Jul 17, 2 AM $ 1,811.41
-0.27%
$ 93,966 $ 208
Jul 17, 1 AM $ 1,816.34
-0.73%
$ 94,222 $ 208
Jul 17, 12 AM $ 1,823.76
+1.08%
$ 94,607 $ 209
Jul 16, 11 PM $ 1,812.46
+0.52%
$ 94,021 $ 212
Jul 16, 10 PM $ 1,803.11
-0.54%
$ 93,536 $ 210
Jul 16, 9 PM $ 1,805.54
-1.06%
$ 93,662 $ 215
Jul 16, 8 PM $ 1,824.9
+0.12%
$ 94,666 $ 209
Jul 16, 7 PM $ 1,816.75
-0.90%
$ 94,244 $ 209
Jul 16, 6 PM $ 1,832.35
+0.22%
$ 95,053 $ 211
Jul 16, 5 PM $ 1,832.68
-0.13%
$ 95,070 $ 211
Jul 16, 4 PM $ 1,836.27
-0.23%
$ 95,256 $ 211
Jul 16, 3 PM $ 1,837.46
+0.48%
$ 95,318 $ 212
Jul 16, 2 PM $ 1,835.3
+0.23%
$ 95,206 $ 212
Jul 16, 1 PM $ 1,814.25
-0.48%
$ 94,114 $ 210
Jul 16, 12 PM $ 1,812.66
+0.15%
$ 94,031 $ 214
Jul 16, 11 AM $ 1,800.08
+0.08%
$ 93,378 $ 213
Jul 16, 10 AM $ 1,798.65
+2.90%
$ 93,304 $ 211
Jul 16, 9 AM $ 1,743.7
+4.33%
$ 90,454 $ 196
Jul 16, 8 AM $ 1,676.02
-4.89%
$ 86,943 $ 105
Jul 16, 7 AM $ 1,752.46
-6.08%
$ 90,909 $ 54
Jul 16, 6 AM $ 1,865.23
+0.13%
$ 96,758 $ 30
Jul 16, 5 AM $ 1,863.2
-0.31%
$ 96,653 $ 30
Jul 16, 4 AM $ 1,865.04
+0.40%
$ 96,748 $ 30
Jul 16, 3 AM $ 1,870.51
-0.36%
$ 97,032 $ 33
Jul 16, 2 AM $ 1,874.33
-0.35%
$ 97,230 $ 33
Jul 16, 1 AM $ 1,880.71
+0.43%
$ 97,561 $ 33
Jul 16, 12 AM $ 1,873.25
+0.94%
$ 97,174 $ 33
Jul 15, 11 PM $ 1,855.29
-0.54%
$ 96,243 $ 29
Jul 15, 10 PM $ 1,864.24
-0.15%
$ 96,707 $ 45
Jul 15, 9 PM $ 1,862.99
+0.13%
$ 96,642 $ 41
Jul 15, 8 PM $ 1,858.71
+2.02%
$ 96,420 $ 52
Jul 15, 7 PM $ 1,822.22
-0.09%
$ 94,527 $ 51
Jul 15, 6 PM $ 1,825.1
-0.14%
$ 94,677 $ 51
Jul 15, 5 PM $ 1,824.87
+0.27%
$ 94,665 $ 52
Jul 15, 4 PM $ 1,824.28
-0.47%
$ 94,634 $ 52
Jul 15, 3 PM $ 1,830.31
+2.98%
$ 94,947 $ 53
Jul 15, 2 PM $ 1,777.9
-0.44%
$ 92,228 $ 57