ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 1,806.33
-7.27%
$ 92,891 $ 18
Jun 4, 1 AM $ 1,809.58
-2.05%
$ 93,058 $ 20
Jun 4, 12 AM $ 1,867.99
+0.54%
$ 96,062 $ 19
Jun 3, 11 PM $ 1,852.72
-0.52%
$ 95,277 $ 19
Jun 3, 10 PM $ 1,861.36
-2.36%
$ 95,721 $ 19
Jun 3, 9 PM $ 1,896.21
+0.98%
$ 97,513 $ 20
Jun 3, 8 PM $ 1,939.68
-0.66%
$ 99,749 $ 19
Jun 3, 7 PM $ 1,947.6
+0.64%
$ 100,156 $ 19
Jun 3, 6 PM $ 1,935.29
+0.86%
$ 99,523 $ 19
Jun 3, 5 PM $ 1,929.15
+1.08%
$ 99,207 $ 11
Jun 3, 4 PM $ 1,914.26
-0.91%
$ 98,441 $ 11
Jun 3, 3 PM $ 1,935.92
+1.22%
$ 99,555 $ 12
Jun 3, 2 PM $ 1,928.52
-0.17%
$ 99,175 $ 26
Jun 3, 1 PM $ 1,901.03
+0.14%
$ 97,761 $ 27
Jun 3, 12 PM $ 1,900.21
+0.07%
$ 97,719 $ 26
Jun 3, 11 AM $ 1,900.51
+0.19%
$ 97,734 $ 26
Jun 3, 10 AM $ 1,918.6
+0.33%
$ 98,664 $ 26
Jun 3, 9 AM $ 1,919.85
+1.38%
$ 98,729 $ 26
Jun 3, 8 AM $ 1,915.15
-1.14%
$ 98,487 $ 26
Jun 3, 7 AM $ 1,939.06
+0.47%
$ 99,717 $ 27
Jun 3, 6 AM $ 1,930.81
-0.64%
$ 99,292 $ 27
Jun 3, 5 AM $ 1,918.81
+0.41%
$ 98,675 $ 16
Jun 3, 4 AM $ 1,893.75
-0.05%
$ 97,387 $ 16
Jun 3, 3 AM $ 1,876.87
-1.79%
$ 96,519 $ 15
Jun 3, 2 AM $ 1,912.07
-1.01%
$ 98,329 $ 16
Jun 3, 1 AM $ 1,924.2
-0.52%
$ 98,952 $ 16
Jun 3, 12 AM $ 1,921.11
+0.04%
$ 98,794 $ 20
Jun 2, 11 PM $ 1,920.93
-0.63%
$ 98,784 $ 20
Jun 2, 10 PM $ 1,943.69
+0.79%
$ 99,955 $ 20
Jun 2, 9 PM $ 1,933.4
+0.46%
$ 99,426 $ 20
Jun 2, 8 PM $ 1,929.99
-0.16%
$ 99,250 $ 20
Jun 2, 7 PM $ 1,949.52
-0.34%
$ 100,255 $ 20
Jun 2, 6 PM $ 1,950.42
-0.41%
$ 100,301 $ 21
Jun 2, 5 PM $ 1,957.82
+0.11%
$ 100,681 $ 23
Jun 2, 4 PM $ 1,957.17
+0.82%
$ 100,648 $ 89
Jun 2, 3 PM $ 1,930.42
+0.52%
$ 99,273 $ 88
Jun 2, 2 PM $ 1,920.43
-2.61%
$ 98,759 $ 73
Jun 2, 1 PM $ 1,971.09
+1.50%
$ 101,364 $ 75
Jun 2, 12 PM $ 1,967.99
+1.02%
$ 101,205 $ 241
Jun 2, 11 AM $ 1,944.11
-0.53%
$ 99,977 $ 243
Jun 2, 10 AM $ 1,941.08
-1.08%
$ 99,821 $ 244
Jun 2, 9 AM $ 1,967.38
-0.40%
$ 101,173 $ 245
Jun 2, 8 AM $ 1,978.47
+0.14%
$ 101,743 $ 246
Jun 2, 7 AM $ 1,975.36
-1.11%
$ 101,583 $ 246
Jun 2, 6 AM $ 1,983.78
-0.20%
$ 102,016 $ 249
Jun 2, 5 AM $ 1,983
+1.15%
$ 101,976 $ 248
Jun 2, 4 AM $ 1,960.74
-0.21%
$ 100,831 $ 245
Jun 2, 3 AM $ 1,976.43
-1.55%
$ 101,638 $ 245
Jun 2, 2 AM $ 2,021.13
+0.82%
$ 103,937 $ 250
Jun 2, 1 AM $ 2,004.4
-0.35%
$ 103,077 $ 250