ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 2,021.13
+0.82%
$ 103,937 $ 250
Jun 2, 1 AM $ 2,004.4
-0.35%
$ 103,077 $ 250
Jun 2, 12 AM $ 2,031.26
+0.68%
$ 104,458 $ 247
Jun 1, 11 PM $ 2,017.24
-0.24%
$ 103,737 $ 248
Jun 1, 10 PM $ 2,019.97
+0.16%
$ 103,878 $ 249
Jun 1, 9 PM $ 2,016.33
-1.48%
$ 103,690 $ 248
Jun 1, 8 PM $ 2,026.14
+0.18%
$ 104,195 $ 252
Jun 1, 7 PM $ 2,038.39
-0.07%
$ 104,825 $ 249
Jun 1, 6 PM $ 2,016.36
-0.02%
$ 103,692 $ 253
Jun 1, 5 PM $ 2,038.61
-0.53%
$ 104,836 $ 248
Jun 1, 4 PM $ 2,067.25
-1.48%
$ 106,309 $ 176
Jun 1, 3 PM $ 2,063.6
-0.64%
$ 106,121 $ 180
Jun 1, 2 PM $ 2,078.53
-0.38%
$ 106,889 $ 178
Jun 1, 1 PM $ 2,011.62
-0.80%
$ 103,448 $ 162
Jun 1, 12 PM $ 2,038.21
+3.60%
$ 104,816 $ 5
Jun 1, 11 AM $ 1,969.32
-1.71%
$ 101,273 $ 3
Jun 1, 10 AM $ 2,035.13
+0.64%
$ 104,657 $ 3
Jun 1, 9 AM $ 2,065.81
+1.29%
$ 106,235 $ 3
Jun 1, 8 AM $ 2,031.79
-0.81%
$ 104,485 $ 9
Jun 1, 7 AM $ 2,055.37
+0.17%
$ 105,698 $ 17
Jun 1, 6 AM $ 2,037.86
-0.69%
$ 104,798 $ 23
Jun 1, 5 AM $ 2,049.71
+0.03%
$ 105,407 $ 23
Jun 1, 4 AM $ 2,030.91
-2.99%
$ 104,440 $ 23
Jun 1, 3 AM $ 2,070.58
+0.34%
$ 106,480 $ 23
Jun 1, 2 AM $ 2,079.82
+0.58%
$ 106,955 $ 23
Jun 1, 1 AM $ 2,062.39
-0.67%
$ 106,059 $ 23
Jun 1, 12 AM $ 2,090.68
+1.62%
$ 107,514 $ 23
May 31, 11 PM $ 2,058.11
-0.07%
$ 105,839 $ 23
May 31, 10 PM $ 2,066.26
+0.06%
$ 106,258 $ 23
May 31, 9 PM $ 2,066.67
+1.07%
$ 106,279 $ 23
May 31, 8 PM $ 2,045.42
-0.72%
$ 105,187 $ 23
May 31, 7 PM $ 2,037.05
-0.21%
$ 104,756 $ 23
May 31, 6 PM $ 2,058.4
+0.07%
$ 105,854 $ 20
May 31, 5 PM $ 2,051.99
+0.68%
$ 105,524 $ 20
May 31, 4 PM $ 2,058.17
-0.71%
$ 105,842 $ 39
May 31, 3 PM $ 2,047.67
-0.38%
$ 105,302 $ 42
May 31, 2 PM $ 2,069.11
+1.46%
$ 106,404 $ 41
May 31, 1 PM $ 2,109.38
+3.26%
$ 108,475 $ 41
May 31, 12 PM $ 2,041.26
-0.46%
$ 104,972 $ 41
May 31, 11 AM $ 2,050.64
+0.45%
$ 105,455 $ 43
May 31, 10 AM $ 2,047.16
-4.53%
$ 105,276 $ 43
May 31, 9 AM $ 2,116.53
+2.23%
$ 108,843 $ 45
May 31, 8 AM $ 2,029.13
+1.03%
$ 104,349 $ 38
May 31, 7 AM $ 2,010.05
-4.95%
$ 103,368 $ 127
May 31, 6 AM $ 2,108.51
+1.98%
$ 108,431 $ 127
May 31, 5 AM $ 1,989.25
+0.69%
$ 102,298 $ 125
May 31, 4 AM $ 1,975.33
-0.30%
$ 101,582 $ 119
May 31, 3 AM $ 1,982.91
-2.50%
$ 101,972 $ 119
May 31, 2 AM $ 1,990.53
-0.32%
$ 102,364 $ 130
May 31, 1 AM $ 1,996.91
+0.27%
$ 102,692 $ 127