ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 2,273.54
+1.48%
$ 117,143 $ 102
Apr 1, 6 PM $ 2,242.53
-0.01%
$ 115,545 $ 111
Apr 1, 5 PM $ 2,243.54
-0.22%
$ 115,597 $ 180
Apr 1, 4 PM $ 2,252.53
+0.33%
$ 116,060 $ 193
Apr 1, 3 PM $ 2,236.54
-0.10%
$ 115,237 $ 262
Apr 1, 2 PM $ 2,240.77
+0.42%
$ 115,454 $ 261
Apr 1, 1 PM $ 2,233.6
-0.36%
$ 115,085 $ 378
Apr 1, 12 PM $ 2,239.46
+0.07%
$ 115,387 $ 379
Apr 1, 11 AM $ 2,237.62
+0.03%
$ 115,292 $ 407
Apr 1, 10 AM $ 2,238.58
+0.09%
$ 115,342 $ 392
Apr 1, 9 AM $ 2,235.2
-0.07%
$ 115,167 $ 392
Apr 1, 8 AM $ 2,239.64
+0.26%
$ 115,396 $ 392
Apr 1, 7 AM $ 2,243.45
+0.04%
$ 115,592 $ 392
Apr 1, 6 AM $ 2,237.67
+0.72%
$ 115,294 $ 393
Apr 1, 5 AM $ 2,222.67
+0.34%
$ 114,522 $ 389
Apr 1, 4 AM $ 2,213.26
-0.17%
$ 114,037 $ 388
Apr 1, 3 AM $ 2,207.21
+0.18%
$ 113,725 $ 389
Apr 1, 2 AM $ 2,195.66
-0.30%
$ 113,130 $ 386
Apr 1, 1 AM $ 2,208.01
+0.73%
$ 113,766 $ 386
Apr 1, 12 AM $ 2,188.68
+4.01%
$ 112,771 $ 385
Mar 31, 11 PM $ 2,123.94
-3.22%
$ 109,435 $ 380
Mar 31, 10 PM $ 2,235.99
-1.72%
$ 115,208 $ 355
Mar 31, 9 PM $ 2,269.34
-0.34%
$ 116,927 $ 337
Mar 31, 8 PM $ 2,268.66
-0.23%
$ 116,891 $ 326
Mar 31, 7 PM $ 2,270.97
-0.29%
$ 117,010 $ 309
Mar 31, 6 PM $ 2,271.62
+0.70%
$ 117,044 $ 299
Mar 31, 5 PM $ 2,261.65
+1.17%
$ 116,530 $ 230
Mar 31, 4 PM $ 2,234.84
+3.81%
$ 115,149 $ 225
Mar 31, 3 PM $ 2,161.54
+0.23%
$ 111,372 $ 154
Mar 31, 2 PM $ 2,161.17
+0.50%
$ 111,353 $ 154
Mar 31, 1 PM $ 2,153.46
+0.39%
$ 110,956 $ 39
Mar 31, 12 PM $ 2,140.84
+0.06%
$ 110,305 $ 39
Mar 31, 11 AM $ 2,142.57
+3.50%
$ 110,395 $ 11
Mar 31, 10 AM $ 2,074.36
-1.13%
$ 106,880 $ 7
Mar 31, 9 AM $ 2,090.8
-0.75%
$ 107,727 $ 7
Mar 31, 8 AM $ 2,104.07
-0.60%
$ 108,411 $ 7
Mar 31, 7 AM $ 2,117.26
+0.03%
$ 109,090 $ 7
Mar 31, 6 AM $ 2,116.54
-1.14%
$ 109,053 $ 7
Mar 31, 5 AM $ 2,139.34
+1.74%
$ 110,228 $ 7
Mar 31, 4 AM $ 2,105.71
-0.43%
$ 108,496 $ 7
Mar 31, 3 AM $ 2,102.71
-0.89%
$ 108,341 $ 7
Mar 31, 2 AM $ 2,123.56
-0.10%
$ 109,415 $ 7
Mar 31, 1 AM $ 2,123.19
+0.41%
$ 109,396 $ 7
Mar 31, 12 AM $ 2,112.29
-0.46%
$ 108,835 $ 7
Mar 30, 11 PM $ 2,096.02
-0.12%
$ 107,996 $ 7
Mar 30, 10 PM $ 2,098.93
-0.13%
$ 108,146 $ 7
Mar 30, 9 PM $ 2,103.55
+0.76%
$ 108,384 $ 7
Mar 30, 8 PM $ 2,087.77
+0.20%
$ 107,571 $ 7
Mar 30, 7 PM $ 2,083.5
-1.35%
$ 107,351 $ 7
Mar 30, 6 PM $ 2,097.04
-0.70%
$ 108,049 $ 7