Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 9 PM | $2,656.98 | -0.17% | ||
| Sep 21, 8 PM | $2,655.05 | -0.67% | ||
| Sep 21, 7 PM | $2,663.02 | -1.81% | ||
| Sep 21, 6 PM | $2,712.27 | +0.08% | ||
| Sep 21, 5 PM | $2,704.15 | -2.15% | ||
| Sep 21, 4 PM | $2,764.29 | -0.09% | ||
| Sep 21, 3 PM | $2,761.7 | -0.25% | ||
| Sep 21, 2 PM | $2,774.61 | +2.93% | ||
| Sep 21, 1 PM | $2,660.43 | +0.34% | ||
| Sep 21, 12 PM | $2,651.23 | -0.54% | ||
| Sep 21, 11 AM | $2,656.34 | +0.08% | ||
| Sep 21, 10 AM | $2,657.33 | +0.02% | ||
| Sep 21, 9 AM | $2,657.09 | +1.22% | ||
| Sep 21, 8 AM | $2,633.78 | +0.21% | ||
| Sep 21, 7 AM | $2,622.1 | -0.07% | ||
| Sep 21, 6 AM | $2,621.24 | +0.32% | ||
| Sep 21, 5 AM | $2,614.5 | +4.68% | ||
| Sep 21, 4 AM | $2,493.72 | +0.72% | ||
| Sep 21, 3 AM | $2,475.66 | +0.20% | ||
| Sep 21, 2 AM | $2,466.41 | +0.08% | ||
| Sep 21, 1 AM | $2,463.63 | -0.49% | ||
| Sep 21, 12 AM | $2,478.4 | +0.30% | ||
| Sep 20, 11 PM | $2,469.17 | -0.31% | ||
| Sep 20, 10 PM | $2,478.15 | +0.15% | ||
| Sep 20, 9 PM | $2,473.89 | -0.02% | ||
| Sep 20, 8 PM | $2,478.76 | +0.11% | ||
| Sep 20, 7 PM | $2,472.68 | +0.10% | ||
| Sep 20, 6 PM | $2,470.35 | -0.97% | ||
| Sep 20, 5 PM | $2,504.45 | -0.83% | ||
| Sep 20, 4 PM | $2,527.99 | -0.09% | ||
| Sep 20, 3 PM | $2,519.2 | -5.43% | ||
| Sep 20, 2 PM | $2,661.35 | +0.08% | ||
| Sep 20, 1 PM | $2,652.2 | +1.49% | ||
| Sep 20, 12 PM | $2,612.92 | +0.24% | ||
| Sep 20, 11 AM | $2,604.73 | -0.34% | ||
| Sep 20, 10 AM | $2,611.99 | -0.28% | ||
| Sep 20, 9 AM | $2,618.67 | +0.04% | ||
| Sep 20, 8 AM | $2,624.04 | -0.76% | ||
| Sep 20, 7 AM | $2,645.62 | -0.42% | ||
| Sep 20, 6 AM | $2,658.65 | -1.11% | ||
| Sep 20, 5 AM | $2,690.04 | +1.04% | ||
| Sep 20, 4 AM | $2,627.39 | +0.32% | ||
| Sep 20, 3 AM | $2,616.98 | +0.22% | ||
| Sep 20, 2 AM | $2,626.14 | +1.29% | ||
| Sep 20, 1 AM | $2,640.39 | -0.40% | ||
| Sep 20, 12 AM | $2,653.79 | -0.15% | ||
| Sep 19, 11 PM | $2,656.53 | +0.42% | ||
| Sep 19, 10 PM | $2,645.89 | -0.06% | ||
| Sep 19, 9 PM | $2,643.91 | -0.05% | ||
| Sep 19, 8 PM | $2,641.7 | -0.04% | ||