Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 8 PM | $2,641.7 | -0.04% | ||
| Sep 19, 7 PM | $2,649.12 | +0.26% | ||
| Sep 19, 6 PM | $2,642.16 | -0.03% | ||
| Sep 19, 5 PM | $2,643.91 | -1.18% | ||
| Sep 19, 4 PM | $2,675.23 | +1.24% | ||
| Sep 19, 3 PM | $2,645.41 | +0.12% | ||
| Sep 19, 2 PM | $2,641.63 | +0.68% | ||
| Sep 19, 1 PM | $2,627.1 | +1.18% | ||
| Sep 19, 12 PM | $2,596.55 | +0.07% | ||
| Sep 19, 11 AM | $2,593.75 | +0.20% | ||
| Sep 19, 10 AM | $2,585.88 | -0.44% | ||
| Sep 19, 9 AM | $2,597.82 | +0.35% | ||
| Sep 19, 8 AM | $2,586.83 | +0.08% | ||
| Sep 19, 7 AM | $2,586.19 | +1.29% | ||
| Sep 19, 6 AM | $2,550.32 | -1.44% | ||
| Sep 19, 5 AM | $2,588.83 | +0.12% | ||
| Sep 19, 4 AM | $2,586 | +0.64% | ||
| Sep 19, 3 AM | $2,560.06 | -0.36% | ||
| Sep 19, 2 AM | $2,566.79 | +0.19% | ||
| Sep 19, 1 AM | $2,561.32 | -0.34% | ||
| Sep 19, 12 AM | $2,566.49 | -0.50% | ||
| Sep 18, 11 PM | $2,580.16 | -0.38% | ||
| Sep 18, 10 PM | $2,585.9 | -0.10% | ||
| Sep 18, 9 PM | $2,588.46 | +0.24% | ||
| Sep 18, 8 PM | $2,584.53 | +0.10% | ||
| Sep 18, 7 PM | $2,585.72 | -1.55% | ||
| Sep 18, 6 PM | $2,631.88 | +0.24% | ||
| Sep 18, 5 PM | $2,623.46 | +0.01% | ||
| Sep 18, 4 PM | $2,621.64 | +0.01% | ||
| Sep 18, 3 PM | $2,622.41 | -0.05% | ||
| Sep 18, 2 PM | $2,624.6 | +0.28% | ||
| Sep 18, 1 PM | $2,616.62 | +2.22% | ||
| Sep 18, 12 PM | $2,559.88 | +0.35% | ||
| Sep 18, 11 AM | $2,550.86 | -0.40% | ||
| Sep 18, 10 AM | $2,562.96 | +0.16% | ||
| Sep 18, 9 AM | $2,560.38 | -0.40% | ||
| Sep 18, 8 AM | $2,572.49 | +3.06% | ||
| Sep 18, 7 AM | $2,492.93 | +0.61% | ||
| Sep 18, 6 AM | $2,478.07 | +1.79% | ||
| Sep 18, 5 AM | $2,510.27 | -2.01% | ||
| Sep 18, 4 AM | $2,561.58 | -0.50% | ||
| Sep 18, 3 AM | $2,574.43 | +0.52% | ||
| Sep 18, 2 AM | $2,564.83 | +0.15% | ||
| Sep 18, 1 AM | $2,560.56 | -0.13% | ||
| Sep 18, 12 AM | $2,566.33 | +0.79% | ||
| Sep 17, 11 PM | $2,547.95 | +0.55% | ||
| Sep 17, 10 PM | $2,532.21 | +0.22% | ||
| Sep 17, 9 PM | $2,525.58 | -0.44% | ||
| Sep 17, 8 PM | $2,529.65 | +0.84% | ||
| Sep 17, 7 PM | $2,506.01 | -0.17% | ||