ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 1,723.88
+0.55%
$ 89,426 $ 15
Jul 13, 12 PM $ 1,712.78
-0.60%
$ 88,850 $ 9
Jul 13, 11 AM $ 1,717.6
-0.51%
$ 89,100 $ 8
Jul 13, 10 AM $ 1,722.45
+0.74%
$ 89,352 $ 8
Jul 13, 9 AM $ 1,724.26
-1.15%
$ 89,445 $ 8
Jul 13, 8 AM $ 1,752.33
+1.92%
$ 90,902 $ 8
Jul 13, 7 AM $ 1,730.7
+0.78%
$ 89,779 $ 8
Jul 13, 6 AM $ 1,716.99
-0.32%
$ 89,068 $ 8
Jul 13, 5 AM $ 1,723.01
+0.02%
$ 89,381 $ 8
Jul 13, 4 AM $ 1,722.29
+0.23%
$ 89,343 $ 8
Jul 13, 3 AM $ 1,716.47
-1.01%
$ 89,042 $ 4
Jul 13, 2 AM $ 1,747.37
+1.56%
$ 90,644 $ 4
Jul 13, 1 AM $ 1,742.37
-0.07%
$ 90,385 $ 1
Jul 13, 12 AM $ 1,748.09
+1.21%
$ 90,682 $ 2
Jul 12, 11 PM $ 1,727.23
-0.14%
$ 89,600 $ 23
Jul 12, 10 PM $ 1,729.01
-0.43%
$ 89,692 $ 24
Jul 12, 9 PM $ 1,735.51
+0.09%
$ 90,029 $ 23
Jul 12, 8 PM $ 1,732.82
+0.23%
$ 89,890 $ 23
Jul 12, 7 PM $ 1,729.44
+0.03%
$ 89,714 $ 23
Jul 12, 6 PM $ 1,729
+0.08%
$ 89,691 $ 30
Jul 12, 5 PM $ 1,729.03
-0.12%
$ 89,693 $ 30
Jul 12, 4 PM $ 1,730.97
-0.05%
$ 89,794 $ 30
Jul 12, 3 PM $ 1,731.1
-0.25%
$ 89,800 $ 30
Jul 12, 2 PM $ 1,736.4
-0.16%
$ 90,075 $ 30
Jul 12, 1 PM $ 1,737.47
+0.17%
$ 90,131 $ 30
Jul 12, 12 PM $ 1,734.51
+0.04%
$ 89,977 $ 30
Jul 12, 11 AM $ 1,733.53
-0.25%
$ 89,926 $ 30
Jul 12, 10 AM $ 1,737.83
-0.56%
$ 90,150 $ 30
Jul 12, 9 AM $ 1,751.38
-0.16%
$ 90,853 $ 30
Jul 12, 8 AM $ 1,753.31
+0.80%
$ 90,953 $ 30
Jul 12, 7 AM $ 1,750.4
+0.67%
$ 90,802 $ 30
Jul 12, 6 AM $ 1,739.31
-1.02%
$ 90,226 $ 30
Jul 12, 5 AM $ 1,757.86
+0.06%
$ 91,189 $ 30
Jul 12, 4 AM $ 1,763.15
+0.23%
$ 91,463 $ 30
Jul 12, 3 AM $ 1,756.15
-1.03%
$ 91,100 $ 30
Jul 12, 2 AM $ 1,773.97
+0.76%
$ 92,024 $ 30
Jul 12, 1 AM $ 1,766.9
+0.72%
$ 91,657 $ 30
Jul 12, 12 AM $ 1,761.23
-0.13%
$ 91,364 $ 29
Jul 11, 11 PM $ 1,755.75
-0.26%
$ 91,079 $ 7
Jul 11, 10 PM $ 1,760.37
-0.41%
$ 91,319 $ 7
Jul 11, 9 PM $ 1,775.49
-0.07%
$ 92,103 $ 7
Jul 11, 8 PM $ 1,774.4
+0.22%
$ 92,046 $ 7
Jul 11, 7 PM $ 1,776.84
+0.59%
$ 92,173 $ 7
Jul 11, 11 AM $ 1,742.8
-0.13%
$ 90,407 $ 5
Jul 11, 10 AM $ 1,745.88
-0.04%
$ 90,567 $ 5
Jul 11, 9 AM $ 1,747.35
-0.24%
$ 90,643 $ 5
Jul 11, 8 AM $ 1,748.69
-0.10%
$ 90,713 $ 5
Jul 11, 7 AM $ 1,749.94
-0.17%
$ 90,777 $ 5
Jul 11, 6 AM $ 1,751.85
-0.06%
$ 90,877 $ 6
Jul 11, 5 AM $ 1,753.92
+0.35%
$ 90,984 $ 6