ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 2,114.57
-0.20%
$ 108,952 $ 7
Mar 30, 2 PM $ 2,228.05
-0.48%
$ 114,799 $ 9
Mar 30, 1 PM $ 2,236.95
-0.03%
$ 115,258 $ 9
Mar 30, 12 PM $ 2,239.77
+0.00%
$ 115,403 $ 9
Mar 30, 11 AM $ 2,225.83
-0.20%
$ 114,685 $ 9
Mar 30, 10 AM $ 2,230.07
+0.37%
$ 114,903 $ 9
Mar 30, 9 AM $ 2,224.14
-0.09%
$ 114,598 $ 9
Mar 30, 8 AM $ 2,228.27
+0.50%
$ 114,810 $ 9
Mar 30, 7 AM $ 2,219.03
-0.27%
$ 114,334 $ 9
Mar 30, 6 AM $ 2,222.4
-1.14%
$ 114,508 $ 18
Mar 30, 5 AM $ 2,253.61
+0.84%
$ 116,116 $ 18
Mar 30, 4 AM $ 2,236.55
+0.69%
$ 115,237 $ 18
Mar 30, 3 AM $ 2,218.96
+0.21%
$ 114,331 $ 18
Mar 30, 2 AM $ 2,226.23
+1.76%
$ 114,705 $ 18
Mar 30, 1 AM $ 2,189.87
+0.20%
$ 112,832 $ 18
Mar 30, 12 AM $ 2,183.49
+0.52%
$ 112,503 $ 18
Mar 29, 11 PM $ 2,174.86
+0.39%
$ 112,059 $ 17
Mar 29, 10 PM $ 2,131.74
-3.06%
$ 109,836 $ 17
Mar 29, 9 PM $ 2,196.94
-1.10%
$ 113,196 $ 18
Mar 29, 8 PM $ 2,206.99
+0.14%
$ 113,714 $ 18
Mar 29, 7 PM $ 2,204.01
-0.49%
$ 113,560 $ 18
Mar 29, 6 PM $ 2,207.63
-0.87%
$ 113,747 $ 18
Mar 29, 5 PM $ 2,224.98
-0.28%
$ 114,641 $ 26
Mar 29, 4 PM $ 2,246.16
+0.07%
$ 115,732 $ 26
Mar 29, 3 PM $ 2,239.64
-2.40%
$ 115,396 $ 26
Mar 29, 2 PM $ 2,284.5
+6.93%
$ 117,707 $ 26
Mar 29, 1 PM $ 2,136.43
+0.01%
$ 110,078 $ 16
Mar 29, 12 PM $ 2,139.09
-0.21%
$ 110,215 $ 16
Mar 29, 11 AM $ 2,143.45
+0.19%
$ 110,440 $ 16
Mar 29, 10 AM $ 2,143.15
-0.02%
$ 110,424 $ 16
Mar 29, 9 AM $ 2,143.21
-0.31%
$ 110,428 $ 16
Mar 29, 8 AM $ 2,147.32
-0.07%
$ 110,639 $ 16
Mar 29, 7 AM $ 2,148.07
+0.90%
$ 110,678 $ 16
Mar 29, 6 AM $ 2,122.93
-0.02%
$ 109,383 $ 8
Mar 29, 5 AM $ 2,125.95
-0.26%
$ 109,538 $ 8
Mar 29, 4 AM $ 2,129.62
-0.19%
$ 109,728 $ 8
Mar 29, 3 AM $ 2,134.5
+0.16%
$ 109,979 $ 8
Mar 29, 2 AM $ 2,132.11
+0.22%
$ 109,856 $ 8
Mar 29, 1 AM $ 2,128.68
+0.15%
$ 109,679 $ 8
Mar 29, 12 AM $ 2,127.96
-0.07%
$ 109,642 $ 11
Mar 28, 11 PM $ 2,127.99
-0.10%
$ 109,643 $ 11
Mar 28, 10 PM $ 2,130.03
-0.43%
$ 109,749 $ 11
Mar 28, 9 PM $ 2,132.04
-0.51%
$ 109,852 $ 11
Mar 28, 8 PM $ 2,141.69
-0.05%
$ 110,349 $ 11
Mar 28, 7 PM $ 2,143.06
-0.18%
$ 110,420 $ 11
Mar 28, 6 PM $ 2,147.68
+1.33%
$ 110,658 $ 11
Mar 28, 5 PM $ 2,120.26
-0.10%
$ 109,245 $ 4
Mar 28, 4 PM $ 2,127.31
+0.30%
$ 109,608 $ 4
Mar 28, 3 PM $ 2,116.14
+0.22%
$ 109,033 $ 4
Mar 28, 2 PM $ 2,116.82
+0.21%
$ 109,068 $ 4