ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 1,990.53
-0.32%
$ 102,364 $ 130
May 31, 1 AM $ 1,996.91
+0.27%
$ 102,692 $ 127
May 31, 12 AM $ 1,980.19
+0.80%
$ 101,832 $ 127
May 30, 11 PM $ 1,977.08
+0.77%
$ 101,672 $ 125
May 30, 10 PM $ 1,962.33
-1.84%
$ 100,913 $ 125
May 30, 9 PM $ 2,001.88
+0.91%
$ 102,947 $ 127
May 30, 8 PM $ 1,982.76
+0.70%
$ 101,964 $ 126
May 30, 7 PM $ 1,969.16
-0.29%
$ 101,264 $ 125
May 30, 6 PM $ 1,976.19
-4.69%
$ 101,626 $ 126
May 30, 5 PM $ 1,980.29
+0.06%
$ 101,837 $ 132
May 30, 4 PM $ 1,935.28
-0.03%
$ 99,522 $ 109
May 30, 3 PM $ 1,925.38
+0.77%
$ 99,013 $ 105
May 30, 2 PM $ 1,927.29
-0.41%
$ 99,111 $ 103
May 30, 1 PM $ 1,928.39
-0.43%
$ 99,168 $ 105
May 30, 12 PM $ 1,935.47
+1.55%
$ 99,532 $ 105
May 30, 11 AM $ 1,902.29
-0.91%
$ 97,826 $ 103
May 30, 10 AM $ 1,960.66
+3.97%
$ 100,828 $ 104
May 30, 9 AM $ 1,885.64
-2.47%
$ 96,970 $ 102
May 30, 8 AM $ 1,933.22
-5.26%
$ 99,416 $ 104
May 30, 7 AM $ 2,040.41
+0.84%
$ 104,929 $ 14
May 30, 6 AM $ 2,018.4
-0.83%
$ 103,797 $ 14
May 30, 5 AM $ 2,033.97
-1.74%
$ 104,598 $ 14
May 30, 4 AM $ 2,069.51
-0.20%
$ 106,425 $ 15
May 30, 3 AM $ 2,058.04
-1.67%
$ 105,835 $ 15
May 30, 2 AM $ 2,092.13
+3.82%
$ 107,588 $ 8
May 30, 1 AM $ 2,015.48
-3.21%
$ 103,647 $ 7
May 30, 12 AM $ 2,026.32
-1.14%
$ 104,204 $ 8
May 29, 11 PM $ 2,049.8
-0.80%
$ 105,411 $ 8
May 29, 10 PM $ 2,079.26
+0.44%
$ 106,927 $ 9
May 29, 9 PM $ 2,073.15
+0.08%
$ 106,613 $ 9
May 29, 8 PM $ 2,056.44
-1.03%
$ 105,753 $ 9
May 29, 7 PM $ 2,077.43
+0.65%
$ 106,832 $ 9
May 29, 6 PM $ 2,088.4
+0.43%
$ 107,397 $ 9
May 29, 5 PM $ 2,085.36
+0.55%
$ 107,240 $ 9
May 29, 4 PM $ 2,042.91
-0.89%
$ 105,057 $ 9
May 29, 10 AM $ 7,524.74
-0.07%
$ 386,962 $ 9
May 29, 9 AM $ 7,516.51
-0.18%
$ 386,539 $ 9
May 29, 8 AM $ 7,500.97
-0.18%
$ 385,740 $ 9
May 29, 7 AM $ 7,512.41
-0.06%
$ 386,328 $ 9
May 29, 6 AM $ 7,503.13
+0.20%
$ 385,851 $ 9
May 29, 5 AM $ 7,475.61
+2.41%
$ 384,435 $ 9
May 29, 4 AM $ 7,287.09
+0.47%
$ 374,741 $ 9
May 29, 3 AM $ 7,248.71
-1.01%
$ 372,767 $ 9
May 29, 2 AM $ 7,324.67
-0.31%
$ 376,673 $ 9
May 29, 1 AM $ 7,337.4
-0.08%
$ 377,328 $ 9
May 29, 12 AM $ 7,356.12
+0.25%
$ 378,291 $ 9
May 28, 11 PM $ 7,322.73
-0.44%
$ 376,573 $ 9
May 28, 10 PM $ 7,346.82
-1.26%
$ 377,812 $ 9
May 28, 9 PM $ 7,508.84
+0.96%
$ 386,144 $ 9
May 28, 8 PM $ 7,433.21
-0.09%
$ 382,255 $ 9