ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 7,433.21
-0.09%
$ 382,255 $ 9
May 28, 7 PM $ 7,531.01
+1.09%
$ 387,284 $ 9
May 28, 6 PM $ 7,500.56
+1.27%
$ 385,718 $ 9
May 28, 5 PM $ 7,404.96
-0.42%
$ 380,802 $ 9
May 28, 4 PM $ 7,427.37
-0.71%
$ 381,955 $ 9
May 28, 3 PM $ 7,399.19
-1.39%
$ 380,506 $ 9
May 28, 2 PM $ 7,434.35
-3.60%
$ 382,313 $ 9
May 28, 1 PM $ 7,752.48
-0.39%
$ 398,674 $ 10
May 28, 12 PM $ 7,669.36
+0.12%
$ 394,399 $ 10
May 28, 11 AM $ 7,663.25
+2.25%
$ 394,085 $ 10
May 28, 10 AM $ 7,451.16
+266.56%
$ 383,178 $ 9
May 28, 9 AM $ 2,033.42
+0.71%
$ 104,569 $ 16
May 28, 8 AM $ 2,019.93
-0.84%
$ 103,875 $ 16
May 28, 7 AM $ 2,050.3
+4.13%
$ 105,437 $ 16
May 28, 6 AM $ 1,988.46
-0.25%
$ 102,257 $ 6
May 28, 5 AM $ 1,993.29
+0.33%
$ 102,506 $ 6
May 28, 4 AM $ 1,982.45
-0.95%
$ 101,948 $ 6
May 28, 3 AM $ 2,023.8
-1.35%
$ 104,075 $ 6
May 28, 2 AM $ 2,042.59
-2.96%
$ 105,041 $ 6
May 28, 1 AM $ 2,104.34
-0.03%
$ 108,216 $ 6
May 28, 12 AM $ 2,099.93
-0.24%
$ 107,990 $ 6
May 27, 11 PM $ 2,106.23
+0.29%
$ 108,313 $ 6
May 27, 10 PM $ 2,100.26
+0.15%
$ 108,006 $ 1
May 27, 9 PM $ 2,104.44
-0.58%
$ 108,221 $ 1
May 27, 8 PM $ 2,116.93
-0.07%
$ 108,864 $ 1
May 27, 7 PM $ 2,130.7
+0.86%
$ 109,572 $ 1
May 27, 6 PM $ 2,118.75
-0.28%
$ 108,957 $ 1
May 27, 5 PM $ 2,118.68
+0.35%
$ 108,954 $ 1
May 27, 4 PM $ 2,105.27
-0.45%
$ 108,264 $ 0
May 27, 3 PM $ 2,115.19
+0.11%
$ 108,774 $ 5
May 27, 2 PM $ 2,105.12
+0.20%
$ 108,256 $ 5
May 27, 1 PM $ 2,100.76
-1.54%
$ 108,032 $ 13
May 27, 12 PM $ 2,126.31
-0.05%
$ 109,346 $ 13
May 27, 11 AM $ 2,126.77
+0.57%
$ 109,370 $ 13
May 27, 10 AM $ 2,116.42
+0.35%
$ 108,838 $ 25
May 27, 9 AM $ 2,112.57
-0.56%
$ 108,640 $ 25
May 27, 8 AM $ 2,115.15
-0.42%
$ 108,772 $ 25
May 27, 7 AM $ 2,120.98
+0.27%
$ 109,072 $ 25
May 27, 6 AM $ 2,116
-0.22%
$ 108,816 $ 25
May 27, 5 AM $ 2,118.49
+0.00%
$ 108,944 $ 25
May 27, 4 AM $ 2,124.66
-0.72%
$ 109,261 $ 25
May 27, 3 AM $ 2,143.74
+0.30%
$ 110,242 $ 25
May 27, 2 AM $ 2,134.01
-0.22%
$ 109,742 $ 25
May 27, 1 AM $ 2,138.51
-0.32%
$ 109,973 $ 25
May 27, 12 AM $ 2,145.89
-0.69%
$ 110,353 $ 25
May 26, 11 PM $ 2,160.37
+0.41%
$ 111,098 $ 25
May 26, 10 PM $ 2,151.38
-0.08%
$ 110,635 $ 25
May 26, 9 PM $ 2,154.91
-0.63%
$ 110,817 $ 25
May 26, 8 PM $ 2,158.93
+0.40%
$ 111,024 $ 25
May 26, 7 PM $ 2,152.78
+0.16%
$ 110,707 $ 25