ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 2,116.82
+0.21%
$ 109,068 $ 4
Mar 28, 1 PM $ 2,111.73
+0.66%
$ 108,806 $ 4
Mar 28, 12 PM $ 2,098.28
+0.06%
$ 108,113 $ 4
Mar 28, 11 AM $ 2,096.95
+0.14%
$ 108,044 $ 4
Mar 28, 10 AM $ 2,093.71
-0.30%
$ 107,877 $ 4
Mar 28, 9 AM $ 2,099.16
-0.42%
$ 108,158 $ 4
Mar 28, 8 AM $ 2,105.74
-0.02%
$ 108,497 $ 4
Mar 28, 7 AM $ 2,104.75
+0.13%
$ 108,446 $ 4
Mar 28, 6 AM $ 2,103.3
+0.61%
$ 108,371 $ 5
Mar 28, 5 AM $ 2,089.91
-0.54%
$ 107,681 $ 27
Mar 28, 4 AM $ 2,103.04
+0.12%
$ 108,358 $ 27
Mar 28, 3 AM $ 2,097.72
+0.67%
$ 108,084 $ 27
Mar 28, 2 AM $ 2,091.36
-2.66%
$ 107,756 $ 27
Mar 28, 1 AM $ 2,114.25
+0.53%
$ 108,935 $ 28
Mar 28, 12 AM $ 2,103.34
+0.21%
$ 108,373 $ 24
Mar 27, 11 PM $ 2,095.07
-0.33%
$ 107,947 $ 24
Mar 27, 10 PM $ 2,103.42
+0.20%
$ 108,377 $ 24
Mar 27, 9 PM $ 2,098.69
+0.04%
$ 108,134 $ 24
Mar 27, 8 PM $ 2,096.24
+0.17%
$ 108,007 $ 24
Mar 27, 7 PM $ 2,092.22
-0.07%
$ 107,800 $ 24
Mar 27, 6 PM $ 2,092.67
+0.06%
$ 107,824 $ 24
Mar 27, 5 PM $ 2,094.36
-0.12%
$ 107,911 $ 24
Mar 27, 4 PM $ 2,097.38
-0.10%
$ 108,066 $ 24
Mar 27, 3 PM $ 2,104.51
+0.51%
$ 108,433 $ 24
Mar 27, 2 PM $ 2,090.86
+0.22%
$ 107,730 $ 24
Mar 27, 1 PM $ 2,087.18
+0.21%
$ 107,541 $ 23
Mar 27, 12 PM $ 2,082.51
-0.46%
$ 107,300 $ 23
Mar 27, 11 AM $ 2,110.59
+0.22%
$ 108,747 $ 24
Mar 27, 10 AM $ 2,109.48
-2.11%
$ 108,690 $ 23
Mar 27, 9 AM $ 2,156.53
-0.05%
$ 111,114 $ 24
Mar 27, 8 AM $ 2,160.75
-0.76%
$ 111,331 $ 24
Mar 27, 7 AM $ 2,219.87
+0.35%
$ 114,377 $ 24
Mar 27, 6 AM $ 2,215.52
+0.44%
$ 114,153 $ 23
Mar 26, 4 PM $ 2,240.81
-0.29%
$ 115,457 $ 0.1
Mar 26, 3 PM $ 2,248.57
-0.63%
$ 115,856 $ 0.1
Mar 26, 2 PM $ 2,262.63
-0.12%
$ 116,581 $ 0.1
Mar 26, 1 PM $ 2,273.43
+0.69%
$ 117,137 $ 0.1
Mar 26, 12 PM $ 2,255.78
+0.60%
$ 116,228 $ 0.1
Mar 26, 11 AM $ 2,241.61
+0.19%
$ 115,498 $ 0.1
Mar 26, 10 AM $ 2,237.86
-0.72%
$ 115,304 $ 0.1
Mar 26, 9 AM $ 2,257.75
-0.80%
$ 116,329 $ 0.1
Mar 26, 8 AM $ 2,274.47
-0.29%
$ 117,191 $ 0
Mar 26, 7 AM $ 2,277.24
-0.15%
$ 117,334 $ 0
Mar 26, 6 AM $ 2,279.19
-0.02%
$ 117,434 $ 0
Mar 26, 5 AM $ 2,283.94
-0.56%
$ 117,679 $ 0
Mar 26, 4 AM $ 2,297.53
-0.09%
$ 118,379 $ 0
Mar 26, 3 AM $ 2,297.35
-0.04%
$ 118,370 $ 0
Mar 26, 2 AM $ 2,297.81
-0.58%
$ 118,393 $ 0
Mar 26, 1 AM $ 2,311.56
-0.11%
$ 119,102 $ 0
Mar 26, 12 AM $ 2,314.81
-0.23%
$ 119,269 $ 0