ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 2,158.93
+0.40%
$ 111,024 $ 25
May 26, 7 PM $ 2,152.78
+0.16%
$ 110,707 $ 25
May 26, 6 PM $ 2,150.27
-1.22%
$ 110,578 $ 25
May 26, 5 PM $ 2,165.46
-0.74%
$ 111,359 $ 25
May 26, 4 PM $ 2,177.45
-1.49%
$ 111,976 $ 26
May 26, 3 PM $ 2,196.82
-1.77%
$ 112,972 $ 21
May 26, 2 PM $ 2,228.37
+0.84%
$ 114,595 $ 21
May 26, 1 PM $ 2,217.94
+0.77%
$ 114,058 $ 12
May 26, 12 PM $ 2,190.57
-0.84%
$ 112,651 $ 12
May 26, 11 AM $ 2,207.69
+1.20%
$ 113,531 $ 19
May 26, 10 AM $ 2,180.79
+1.38%
$ 112,148 $ 7
May 26, 9 AM $ 2,153.17
-0.49%
$ 110,727 $ 7
May 26, 8 AM $ 2,162.08
+0.26%
$ 111,185 $ 7
May 26, 7 AM $ 2,153.44
-0.94%
$ 110,741 $ 7
May 26, 6 AM $ 2,177.03
+0.26%
$ 111,955 $ 7
May 26, 5 AM $ 2,175.19
-0.38%
$ 111,860 $ 7
May 26, 4 AM $ 2,179.47
+0.78%
$ 112,080 $ 7
May 26, 3 AM $ 2,166.58
+0.06%
$ 111,417 $ 7
May 26, 2 AM $ 2,164.22
-0.48%
$ 111,296 $ 7
May 26, 1 AM $ 2,166.56
-0.88%
$ 111,416 $ 13
May 26, 12 AM $ 2,186.27
-1.93%
$ 112,429 $ 13
May 25, 11 PM $ 2,229.93
-0.19%
$ 114,675 $ 13
May 25, 10 PM $ 2,235.52
+0.19%
$ 114,962 $ 20
May 25, 9 PM $ 2,225.79
-0.71%
$ 114,462 $ 20
May 25, 8 PM $ 2,241.43
-0.03%
$ 115,266 $ 35
May 25, 7 PM $ 2,245.15
+0.02%
$ 115,457 $ 35
May 25, 6 PM $ 2,245.54
-0.08%
$ 115,478 $ 35
May 25, 5 PM $ 2,245.69
-0.25%
$ 115,485 $ 38
May 25, 4 PM $ 2,251.86
+0.37%
$ 115,802 $ 38
May 25, 3 PM $ 2,238.85
+0.15%
$ 115,133 $ 38
May 25, 2 PM $ 2,234.07
-0.18%
$ 114,888 $ 49
May 25, 1 PM $ 2,231.79
-0.44%
$ 114,771 $ 49
May 25, 12 PM $ 2,237.31
-0.34%
$ 115,054 $ 49
May 25, 11 AM $ 2,248.52
+0.09%
$ 115,631 $ 42
May 25, 10 AM $ 2,247
+0.06%
$ 115,553 $ 42
May 25, 9 AM $ 2,246.51
+0.23%
$ 115,527 $ 48
May 25, 8 AM $ 2,244.7
-0.02%
$ 115,434 $ 48
May 25, 7 AM $ 2,242.02
-0.43%
$ 115,297 $ 48
May 25, 6 AM $ 2,254.55
-0.73%
$ 115,941 $ 48
May 25, 5 AM $ 2,272.7
-0.05%
$ 116,874 $ 50
May 25, 4 AM $ 2,276.47
+0.02%
$ 117,068 $ 50
May 25, 3 AM $ 2,273.37
+0.37%
$ 116,909 $ 50
May 25, 2 AM $ 2,263.93
-0.16%
$ 116,423 $ 49
May 25, 1 AM $ 2,267.89
-1.97%
$ 116,627 $ 43
May 25, 12 AM $ 2,308.03
-0.31%
$ 118,691 $ 44
May 24, 11 PM $ 2,312.61
-1.32%
$ 118,927 $ 44
May 24, 10 PM $ 2,333.35
+0.81%
$ 119,993 $ 37
May 24, 9 PM $ 2,315.53
-1.20%
$ 119,077 $ 37
May 24, 8 PM $ 2,341.59
-0.92%
$ 120,417 $ 22
May 24, 7 PM $ 2,352.12
-0.17%
$ 120,958 $ 22