ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 2,314.81
-0.23%
$ 119,269 $ 0
Mar 25, 11 PM $ 2,319.31
-0.22%
$ 119,501 $ 0
Mar 25, 10 PM $ 2,325.15
+0.28%
$ 119,802 $ 0
Mar 25, 9 PM $ 2,317.66
-0.12%
$ 119,416 $ 0
Mar 25, 8 PM $ 2,318.41
-0.11%
$ 119,455 $ 0
Mar 25, 7 PM $ 2,321.4
+0.06%
$ 119,609 $ 0
Mar 25, 6 PM $ 2,319.82
-0.10%
$ 119,527 $ 0
Mar 25, 5 PM $ 2,320.95
+0.00%
$ 119,586 $ 0
Mar 25, 4 PM $ 2,324.91
+0.41%
$ 119,790 $ 0
Mar 25, 3 PM $ 2,313.53
-0.30%
$ 119,203 $ 36
Mar 25, 2 PM $ 2,322.16
-0.13%
$ 119,648 $ 57
Mar 25, 1 PM $ 2,323.72
-0.04%
$ 119,728 $ 57
Mar 25, 12 PM $ 2,321.6
+0.01%
$ 119,619 $ 57
Mar 25, 11 AM $ 2,320.81
-0.24%
$ 119,578 $ 57
Mar 25, 10 AM $ 2,330.09
+0.41%
$ 120,057 $ 57
Mar 25, 9 AM $ 2,313.78
-0.15%
$ 119,216 $ 57
Mar 25, 8 AM $ 2,317.45
+0.47%
$ 119,405 $ 65
Mar 25, 7 AM $ 2,307.45
+0.21%
$ 118,890 $ 65
Mar 25, 6 AM $ 2,307.72
-0.16%
$ 118,904 $ 65
Mar 25, 5 AM $ 2,311.74
+0.02%
$ 119,111 $ 65
Mar 25, 4 AM $ 2,309.55
-0.05%
$ 118,998 $ 65
Mar 25, 3 AM $ 2,311.19
+0.07%
$ 119,083 $ 65
Mar 25, 2 AM $ 2,308.09
-0.04%
$ 118,923 $ 65
Mar 25, 1 AM $ 2,309.13
+0.00%
$ 118,977 $ 65
Mar 25, 12 AM $ 2,309.99
+0.10%
$ 119,021 $ 65
Mar 24, 11 PM $ 2,305.71
+0.16%
$ 118,800 $ 65
Mar 24, 10 PM $ 2,300.26
-0.19%
$ 118,519 $ 65
Mar 24, 9 PM $ 2,305.79
+0.42%
$ 118,804 $ 65
Mar 24, 8 PM $ 2,304.78
+0.59%
$ 118,752 $ 65
Mar 24, 7 PM $ 2,291.44
+0.19%
$ 118,065 $ 65
Mar 24, 6 PM $ 2,287.83
-0.07%
$ 117,879 $ 72
Mar 24, 5 PM $ 2,286.82
-0.40%
$ 117,827 $ 72
Mar 24, 4 PM $ 2,296.39
-0.24%
$ 118,320 $ 78
Mar 24, 3 PM $ 2,304.69
+0.27%
$ 118,748 $ 42
Mar 24, 2 PM $ 2,294.64
-0.19%
$ 118,230 $ 21
Mar 24, 1 PM $ 2,295.93
-0.51%
$ 118,296 $ 21
Mar 24, 12 PM $ 2,306.09
+0.12%
$ 118,820 $ 22
Mar 24, 11 AM $ 2,303.02
+0.01%
$ 118,662 $ 21
Mar 24, 10 AM $ 2,293.36
-0.26%
$ 118,164 $ 21
Mar 24, 9 AM $ 2,301.75
+1.14%
$ 118,596 $ 21
Mar 24, 8 AM $ 2,276.58
-0.61%
$ 117,299 $ 13
Mar 24, 7 AM $ 2,279.13
+0.11%
$ 117,431 $ 13
Mar 24, 6 AM $ 2,273.7
+0.19%
$ 117,151 $ 13
Mar 24, 5 AM $ 2,270.64
-0.13%
$ 116,993 $ 13
Mar 24, 4 AM $ 2,275.67
-0.24%
$ 117,252 $ 13
Mar 24, 3 AM $ 2,275.65
+0.03%
$ 117,252 $ 13
Mar 24, 2 AM $ 2,276.55
+0.39%
$ 117,298 $ 13
Mar 24, 1 AM $ 2,270.24
-0.51%
$ 116,973 $ 13
Mar 24, 12 AM $ 2,283.69
+0.06%
$ 117,666 $ 13
Mar 23, 11 PM $ 2,278.03
-0.05%
$ 117,374 $ 13