Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 PM $2,411.74
+1.72%
$117,107 $16
Sep 15, 4 PM $2,373.39
+0.37%
$115,245 $15
Sep 15, 3 PM $2,367.41
-0.05%
$114,955 $15
Sep 15, 2 PM $2,368.71
-1.84%
$115,018 $15
Sep 15, 1 PM $2,426.21
+1.35%
$117,810 $16
Sep 15, 12 PM $2,393.24
-0.12%
$116,209 $16
Sep 15, 11 AM $2,394.87
+1.07%
$116,288 $15
Sep 15, 10 AM $2,366.48
+0.05%
$114,909 $12
Sep 15, 9 AM $2,362.8
+0.82%
$114,731 $12
Sep 15, 8 AM $2,342.3
+0.62%
$113,736 $34
Sep 15, 7 AM $2,387.28
-0.03%
$115,920 $37
Sep 15, 6 AM $2,386.44
-0.34%
$115,879 $36
Sep 15, 5 AM $2,387.47
-0.30%
$115,929 $36
Sep 15, 4 AM $2,395.57
-0.97%
$116,322 $30
Sep 15, 3 AM $2,420.69
-0.03%
$117,542 $28
Sep 15, 2 AM $2,423.8
-0.26%
$117,693 $27
Sep 15, 1 AM $2,435.07
-0.42%
$118,240 $27
Sep 15, 12 AM $2,419.08
-3.27%
$117,464 $27
Sep 14, 11 PM $2,510.22
-0.39%
$121,889 $28
Sep 14, 10 PM $2,514.79
-0.22%
$122,111 $28
Sep 14, 9 PM $2,517.04
+0.54%
$122,220 $28
Sep 14, 8 PM $2,513.12
+0.63%
$122,030 $28
Sep 14, 7 PM $2,496.12
+1.28%
$121,204 $28
Sep 14, 6 PM $2,465.36
+0.13%
$119,711 $27
Sep 14, 5 PM $2,463.09
-0.16%
$119,601 $27
Sep 14, 4 PM $2,466.68
+0.38%
$119,775 $27
Sep 14, 3 PM $2,458.78
+0.94%
$119,391 $27
Sep 14, 2 PM $2,437.72
-1.10%
$118,369 $27
Sep 14, 1 PM $2,453.1
+0.19%
$119,115 $27
Sep 14, 12 PM $2,449.98
-0.86%
$118,964 $27
Sep 14, 11 AM $2,465.52
-1.75%
$119,719 $27
Sep 14, 10 AM $2,504.52
+0.58%
$121,612 $31
Sep 14, 9 AM $2,497.71
+0.90%
$121,282 $31
Sep 14, 8 AM $2,476.69
+0.02%
$120,261 $8
Sep 14, 7 AM $2,474.28
+0.12%
$120,144 $5
Sep 14, 6 AM $2,462.65
+2.15%
$119,579 $9
Sep 14, 5 AM $2,408.24
+0.59%
$116,937 $14
Sep 14, 4 AM $2,395.42
-1.05%
$116,315 $14
Sep 14, 3 AM $2,415.85
-1.81%
$117,307 $15
Sep 14, 2 AM $2,466.28
+1.65%
$119,756 $15
Sep 14, 1 AM $2,410.73
+2.03%
$117,058 $15
Sep 14, 12 AM $2,365.53
-4.12%
$114,864 $15
Sep 13, 11 PM $2,484.56
-0.44%
$120,643 $16
Sep 13, 10 PM $2,495.86
-1.45%
$121,192 $16
Sep 13, 9 PM $2,541.93
+0.04%
$123,429 $17
Sep 13, 8 PM $2,541.2
-0.33%
$123,393 $17
Sep 13, 7 PM $2,542.28
-0.15%
$123,446 $17
Sep 13, 6 PM $2,550.18
+0.25%
$123,830 $17
Sep 13, 5 PM $2,543
-0.59%
$123,481 $17
Sep 13, 4 PM $2,557.73
+1.33%
$124,196 $18