ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 1,724.27
-1.03%
$ 89,446 $ 27
Jul 7, 2 AM $ 1,744.77
+0.44%
$ 90,510 $ 26
Jul 7, 1 AM $ 1,739.79
+0.42%
$ 90,251 $ 26
Jul 7, 12 AM $ 1,742.04
-0.35%
$ 90,368 $ 26
Jul 6, 11 PM $ 1,739.69
-0.86%
$ 90,246 $ 26
Jul 6, 10 PM $ 1,748.95
-0.55%
$ 90,726 $ 26
Jul 6, 9 PM $ 1,764.05
+2.02%
$ 91,510 $ 27
Jul 6, 8 PM $ 1,737.81
-0.78%
$ 90,148 $ 26
Jul 6, 7 PM $ 1,736.72
+0.45%
$ 90,092 $ 32
Jul 6, 6 PM $ 1,734.04
-1.01%
$ 89,953 $ 29
Jul 6, 5 PM $ 1,740.36
-1.88%
$ 90,280 $ 29
Jul 6, 4 PM $ 1,755.32
+0.18%
$ 91,057 $ 29
Jul 6, 3 PM $ 1,776.56
+2.34%
$ 92,159 $ 30
Jul 6, 2 PM $ 1,738.25
+0.17%
$ 90,171 $ 29
Jul 6, 1 PM $ 1,741.42
+1.46%
$ 90,336 $ 29
Jul 6, 12 PM $ 1,722.81
-1.16%
$ 89,370 $ 17
Jul 6, 11 AM $ 1,746.69
+0.65%
$ 90,609 $ 16
Jul 6, 10 AM $ 1,737.44
+0.21%
$ 90,129 $ 8
Jul 6, 9 AM $ 1,733.8
-0.36%
$ 89,940 $ 8
Jul 6, 8 AM $ 1,736.95
+0.02%
$ 90,104 $ 9
Jul 6, 7 AM $ 1,737.16
+0.31%
$ 90,115 $ 13
Jul 6, 6 AM $ 1,729.64
+0.01%
$ 89,725 $ 13
Jul 6, 5 AM $ 1,730.35
-0.39%
$ 89,761 $ 14
Jul 6, 4 AM $ 1,736.28
-0.15%
$ 90,069 $ 14
Jul 6, 3 AM $ 1,738.02
-0.67%
$ 90,159 $ 14
Jul 6, 2 AM $ 1,749.78
+0.22%
$ 90,769 $ 14
Jul 6, 1 AM $ 1,745.98
-0.15%
$ 90,572 $ 14
Jul 6, 12 AM $ 1,751.58
+0.18%
$ 90,863 $ 14
Jul 5, 11 PM $ 1,749.87
+0.12%
$ 90,774 $ 14
Jul 5, 10 PM $ 1,759.98
+1.56%
$ 91,299 $ 14
Jul 5, 9 PM $ 1,730.39
+0.16%
$ 89,763 $ 14
Jul 5, 8 PM $ 1,730.3
-0.72%
$ 89,759 $ 20
Jul 5, 7 PM $ 1,745.87
+0.24%
$ 90,566 $ 12
Jul 5, 6 PM $ 1,751.53
+0.35%
$ 90,860 $ 12
Jul 5, 5 PM $ 1,751.74
+0.34%
$ 90,871 $ 12
Jul 5, 4 PM $ 1,757.22
+1.98%
$ 91,156 $ 12
Jul 5, 3 PM $ 1,716.53
-0.30%
$ 89,044 $ 12
Jul 5, 2 PM $ 1,722.66
-0.22%
$ 89,362 $ 12
Jul 5, 1 PM $ 1,726.05
+0.13%
$ 89,538 $ 12
Jul 5, 12 PM $ 1,722.78
+0.32%
$ 89,368 $ 12
Jul 5, 11 AM $ 1,723.7
+0.01%
$ 89,416 $ 12
Jul 5, 10 AM $ 1,717.92
-0.63%
$ 89,117 $ 12
Jul 5, 9 AM $ 2,032.13
+17.74%
$ 105,416 $ 14
Jul 5, 8 AM $ 1,719.79
-0.85%
$ 89,214 $ 13
Jul 5, 7 AM $ 1,736.62
+0.06%
$ 90,087 $ 13
Jul 5, 6 AM $ 1,736.06
-0.65%
$ 90,057 $ 11
Jul 5, 5 AM $ 1,742.52
-0.68%
$ 90,393 $ 10
Jul 5, 4 AM $ 1,750.3
-0.10%
$ 90,796 $ 10
Jul 5, 3 AM $ 1,763.96
+0.42%
$ 91,505 $ 10
Jul 5, 2 AM $ 1,760.49
-0.78%
$ 91,325 $ 10