ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 2,352.12
-0.17%
$ 120,958 $ 22
May 24, 6 PM $ 2,360.67
+0.37%
$ 121,398 $ 31
May 24, 5 PM $ 2,358
-0.01%
$ 121,261 $ 28
May 24, 4 PM $ 2,359.28
-0.67%
$ 121,327 $ 28
May 24, 3 PM $ 2,332.63
-0.87%
$ 119,956 $ 28
May 24, 2 PM $ 2,348.67
-0.78%
$ 120,781 $ 16
May 24, 1 PM $ 2,358.6
-0.79%
$ 121,292 $ 23
May 24, 12 PM $ 2,393.04
-2.55%
$ 123,063 $ 23
May 24, 11 AM $ 2,474.1
+4.01%
$ 127,231 $ 24
May 24, 10 AM $ 2,373.12
+1.66%
$ 122,038 $ 23
May 24, 9 AM $ 2,330.51
+0.21%
$ 119,847 $ 17
May 24, 8 AM $ 2,327.08
-0.29%
$ 119,671 $ 17
May 24, 7 AM $ 2,333.59
-0.56%
$ 120,005 $ 23
May 24, 6 AM $ 2,336.19
-1.04%
$ 120,139 $ 24
May 24, 5 AM $ 2,361.98
+0.15%
$ 121,466 $ 23
May 24, 4 AM $ 2,360.06
-1.15%
$ 121,367 $ 23
May 24, 3 AM $ 2,389.96
-0.01%
$ 122,904 $ 28
May 24, 2 AM $ 2,389.88
-0.14%
$ 122,900 $ 29
May 24, 1 AM $ 2,391.05
+2.01%
$ 122,961 $ 29
May 24, 12 AM $ 2,344.02
+3.85%
$ 120,542 $ 28
May 23, 11 PM $ 2,256.97
-0.01%
$ 116,065 $ 27
May 23, 10 PM $ 2,258.4
+0.00%
$ 116,139 $ 27
May 23, 9 PM $ 2,258.77
-0.52%
$ 116,158 $ 27
May 23, 8 PM $ 2,261.87
+1.43%
$ 116,317 $ 27
May 23, 7 PM $ 2,229.61
+0.65%
$ 114,658 $ 115
May 23, 6 PM $ 2,214.5
+0.51%
$ 113,881 $ 105
May 23, 5 PM $ 2,204.68
+0.53%
$ 113,376 $ 105
May 23, 4 PM $ 2,198.01
-0.33%
$ 113,033 $ 104
May 23, 3 PM $ 2,213.77
+0.08%
$ 113,844 $ 105
May 23, 2 PM $ 2,199.76
+1.38%
$ 113,123 $ 105
May 23, 1 PM $ 2,177.33
+1.35%
$ 111,970 $ 104
May 23, 12 PM $ 2,138.83
-0.21%
$ 109,990 $ 103
May 23, 11 AM $ 2,139.45
-0.08%
$ 110,022 $ 110
May 23, 10 AM $ 2,140.67
-0.42%
$ 110,085 $ 162
May 23, 9 AM $ 2,152.64
-0.60%
$ 110,700 $ 180
May 23, 8 AM $ 2,164.22
-0.76%
$ 111,296 $ 193
May 23, 7 AM $ 2,249.23
+1.38%
$ 115,667 $ 189
May 23, 6 AM $ 2,214.38
-0.51%
$ 113,875 $ 193
May 23, 5 AM $ 2,216.52
+1.39%
$ 113,985 $ 193
May 23, 4 AM $ 2,189.03
+0.56%
$ 112,571 $ 190
May 23, 3 AM $ 2,167.15
+0.89%
$ 111,446 $ 188
May 23, 2 AM $ 2,144.13
-1.03%
$ 110,262 $ 185
May 23, 1 AM $ 2,180.1
-0.97%
$ 112,112 $ 187
May 23, 12 AM $ 2,210.55
+1.78%
$ 113,678 $ 190
May 22, 11 PM $ 2,147.44
+1.15%
$ 110,433 $ 187
May 22, 10 PM $ 2,124.6
-1.71%
$ 109,258 $ 183
May 22, 9 PM $ 2,163.18
+1.32%
$ 111,242 $ 186
May 22, 8 PM $ 2,122.99
-5.83%
$ 109,175 $ 184
May 22, 7 PM $ 2,236.19
-1.12%
$ 114,997 $ 97
May 22, 6 PM $ 2,265.54
-0.83%
$ 116,506 $ 98