ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 2,278.03
-0.05%
$ 117,374 $ 13
Mar 23, 10 PM $ 2,281.25
+0.05%
$ 117,540 $ 13
Mar 23, 9 PM $ 2,278.92
+0.46%
$ 117,420 $ 13
Mar 23, 8 PM $ 2,268.09
+0.18%
$ 116,862 $ 13
Mar 23, 7 PM $ 2,265.3
+2.72%
$ 116,718 $ 13
Mar 23, 6 PM $ 2,205.15
+0.01%
$ 113,619 $ 5
Mar 23, 5 PM $ 2,203.89
+0.65%
$ 113,554 $ 5
Mar 23, 12 PM $ 2,188.65
+0.03%
$ 112,769 $ 0
Mar 23, 11 AM $ 2,185.49
+2.36%
$ 112,606 $ 0
Mar 23, 10 AM $ 2,130.13
+0.00%
$ 109,754 $ 0
Mar 23, 9 AM $ 2,129.59
-0.29%
$ 109,726 $ 9
Mar 23, 8 AM $ 2,137.51
-0.05%
$ 110,134 $ 9
Mar 23, 7 AM $ 2,133.18
+0.11%
$ 109,911 $ 9
Mar 23, 6 AM $ 2,137.05
-0.91%
$ 110,110 $ 9
Mar 23, 5 AM $ 2,157.75
+0.10%
$ 111,177 $ 9
Mar 23, 4 AM $ 2,155.56
+0.22%
$ 111,064 $ 9
Mar 23, 3 AM $ 2,152.33
-0.19%
$ 110,897 $ 9
Mar 23, 2 AM $ 2,156.88
+0.29%
$ 111,132 $ 9
Mar 23, 1 AM $ 2,151.86
+0.49%
$ 110,873 $ 9
Mar 23, 12 AM $ 2,143.35
-0.48%
$ 110,435 $ 9
Mar 22, 11 PM $ 2,151.82
-0.49%
$ 110,871 $ 9
Mar 22, 10 PM $ 2,162.26
+0.63%
$ 111,409 $ 9
Mar 22, 9 PM $ 2,157.77
-0.24%
$ 111,178 $ 9
Mar 22, 8 PM $ 2,163.92
-0.14%
$ 111,495 $ 9
Mar 22, 7 PM $ 2,166.43
-0.28%
$ 111,624 $ 9
Mar 22, 6 PM $ 2,169.29
-0.25%
$ 111,772 $ 9
Mar 22, 5 PM $ 2,174.73
-0.47%
$ 112,051 $ 9
Mar 22, 4 PM $ 2,184.45
-0.04%
$ 112,552 $ 9
Mar 22, 3 PM $ 2,185.36
+0.19%
$ 112,599 $ 9
Mar 22, 2 PM $ 2,181.3
+0.06%
$ 112,390 $ 17
Mar 22, 1 PM $ 2,180.16
+0.13%
$ 112,332 $ 17
Mar 22, 12 PM $ 2,176.67
+0.64%
$ 112,152 $ 16
Mar 22, 11 AM $ 2,166.75
-0.27%
$ 111,640 $ 16
Mar 22, 10 AM $ 2,169.56
-0.13%
$ 111,785 $ 16
Mar 22, 9 AM $ 2,173.05
-0.12%
$ 111,965 $ 8
Mar 22, 8 AM $ 2,173.69
-0.28%
$ 111,998 $ 8
Mar 22, 7 AM $ 2,182.05
+0.02%
$ 112,429 $ 8
Mar 22, 6 AM $ 2,186.48
+0.02%
$ 112,657 $ 8
Mar 22, 5 AM $ 2,182.35
-0.45%
$ 112,444 $ 12
Mar 22, 4 AM $ 2,186.24
+0.02%
$ 112,644 $ 12
Mar 22, 3 AM $ 2,194.25
+0.59%
$ 113,058 $ 12
Mar 22, 2 AM $ 2,188.06
+0.64%
$ 112,738 $ 12
Mar 22, 1 AM $ 2,173
-0.08%
$ 111,963 $ 12
Mar 22, 12 AM $ 2,173.86
-0.17%
$ 112,007 $ 12
Mar 21, 11 PM $ 2,203.11
-0.97%
$ 113,514 $ 12
Mar 21, 10 PM $ 2,221.69
-0.40%
$ 114,471 $ 12
Mar 21, 9 PM $ 2,225.98
-0.08%
$ 114,693 $ 12
Mar 21, 8 PM $ 2,226.41
+0.05%
$ 114,714 $ 12
Mar 21, 7 PM $ 2,228.55
+0.29%
$ 114,825 $ 22
Mar 21, 6 PM $ 2,232.32
+0.54%
$ 115,019 $ 21