Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $2,355.68
-2.32%
$114,385 $1
Sep 11, 2 PM $2,403.84
+0.06%
$116,724 $1
Sep 11, 1 PM $2,374.74
+7.05%
$115,311 $3
Sep 11, 12 PM $2,229.82
+2.03%
$108,274 $2
Sep 11, 11 AM $2,182.21
+0.52%
$105,962 $2
Sep 11, 10 AM $2,185.32
-1.60%
$106,113 $2
Sep 11, 9 AM $2,221.2
-2.03%
$107,855 $2
Sep 11, 8 AM $2,222.2
+1.26%
$107,904 $2
Sep 11, 7 AM $2,201.16
+0.05%
$106,882 $5
Sep 11, 6 AM $2,201.22
-0.88%
$106,885 $71
Sep 11, 5 AM $2,225.31
+1.15%
$108,055 $72
Sep 11, 4 AM $2,195.38
+1.25%
$106,601 $71
Sep 11, 3 AM $2,184.11
+0.08%
$106,054 $71
Sep 11, 2 AM $2,196.1
-2.04%
$106,636 $71
Sep 11, 1 AM $2,243.62
-0.18%
$108,944 $73
Sep 11, 12 AM $2,265.78
-2.12%
$110,020 $73
Sep 10, 11 PM $2,305.75
-2.07%
$111,961 $79
Sep 10, 10 PM $2,360.85
+1.16%
$114,636 $81
Sep 10, 9 PM $2,328.19
+2.29%
$113,050 $80
Sep 10, 8 PM $2,276.28
+0.44%
$110,530 $78
Sep 10, 7 PM $2,270.53
-0.20%
$110,251 $78
Sep 10, 6 PM $2,277.49
+0.04%
$110,589 $78
Sep 10, 5 PM $2,285.48
+0.30%
$110,976 $80
Sep 10, 4 PM $2,274.77
-0.29%
$110,457 $80
Sep 10, 3 PM $2,277.87
-3.29%
$110,607 $80
Sep 10, 2 PM $2,363.04
-1.39%
$114,743 $83
Sep 10, 1 PM $2,389.23
+0.21%
$116,014 $79
Sep 10, 12 PM $2,395.32
+0.19%
$116,310 $81
Sep 10, 11 AM $2,394.91
-4.16%
$116,290 $81
Sep 10, 10 AM $2,494.61
+2.10%
$121,131 $84
Sep 10, 9 AM $2,445.76
-0.28%
$118,759 $83
Sep 10, 8 AM $2,462.95
+3.63%
$119,594 $87
Sep 10, 7 AM $2,373.72
+6.51%
$115,261 $83
Sep 10, 6 AM $2,230.78
-1.02%
$108,320 $12
Sep 10, 5 AM $2,239.36
-1.27%
$108,737 $12
Sep 10, 4 AM $2,262.47
-3.77%
$109,859 $12
Sep 10, 3 AM $2,372.47
+0.74%
$115,201 $17
Sep 10, 2 AM $2,342.39
-1.68%
$113,740 $17
Sep 10, 1 AM $2,442.38
-7.20%
$118,595 $55
Sep 10, 12 AM $2,672.28
+4.74%
$129,758 $64
Sep 9, 11 PM $2,553.02
+2.08%
$123,968 $62
Sep 9, 10 PM $2,495.65
-2.57%
$121,182 $60
Sep 9, 9 PM $2,560.98
-2.02%
$124,354 $62
Sep 9, 8 PM $2,619.88
+3.77%
$127,214 $63
Sep 9, 7 PM $2,522.9
-5.50%
$122,505 $61
Sep 9, 6 PM $2,679.35
+4.62%
$130,102 $65
Sep 9, 5 PM $2,569.38
+1.65%
$124,762 $59
Sep 9, 4 PM $2,524.44
+1.34%
$122,579 $58
Sep 9, 3 PM $2,486.57
-1.40%
$120,741 $57
Sep 9, 2 PM $2,517.85
+0.14%
$122,260 $58