ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 2,232.32
+0.54%
$ 115,019 $ 21
Mar 21, 5 PM $ 2,221.61
-0.10%
$ 114,467 $ 21
Mar 21, 4 PM $ 2,217.68
-0.33%
$ 114,264 $ 21
Mar 21, 3 PM $ 2,221.03
+0.39%
$ 114,437 $ 21
Mar 21, 2 PM $ 2,219.91
+0.31%
$ 114,379 $ 14
Mar 21, 1 PM $ 2,210.26
-0.54%
$ 113,883 $ 14
Mar 21, 12 PM $ 2,217.22
-0.11%
$ 114,241 $ 14
Mar 21, 11 AM $ 2,218.85
+0.13%
$ 114,325 $ 14
Mar 21, 10 AM $ 2,223.23
+0.00%
$ 114,551 $ 14
Mar 21, 9 AM $ 2,223.69
-0.15%
$ 114,574 $ 14
Mar 21, 8 AM $ 2,223.59
-0.27%
$ 114,569 $ 14
Mar 21, 7 AM $ 2,223.66
-0.21%
$ 114,573 $ 14
Mar 21, 6 AM $ 2,225.85
+0.18%
$ 114,685 $ 14
Mar 21, 5 AM $ 2,229.33
+0.12%
$ 114,865 $ 10
Mar 21, 4 AM $ 2,226.32
-0.13%
$ 114,710 $ 10
Mar 21, 3 AM $ 2,225.25
-0.42%
$ 114,655 $ 10
Mar 21, 2 AM $ 2,234.36
-0.01%
$ 115,124 $ 10
Mar 21, 1 AM $ 2,233.27
-0.02%
$ 115,068 $ 10
Mar 21, 12 AM $ 2,239.52
+0.36%
$ 115,390 $ 10
Mar 20, 11 PM $ 2,232.39
-0.67%
$ 115,022 $ 10
Mar 20, 10 PM $ 2,242.3
+0.74%
$ 115,533 $ 10
Mar 20, 9 PM $ 2,230.82
+0.46%
$ 114,942 $ 10
Mar 20, 8 PM $ 2,219.35
-0.15%
$ 114,351 $ 10
Mar 20, 4 PM $ 2,218.98
+0.02%
$ 114,331 $ 8
Mar 20, 3 PM $ 2,223.61
+0.24%
$ 114,570 $ 8
Mar 20, 2 PM $ 2,218.32
-0.65%
$ 114,298 $ 8
Mar 20, 1 PM $ 2,228.47
-0.18%
$ 114,821 $ 10
Mar 20, 12 PM $ 2,229.97
-0.03%
$ 114,898 $ 10
Mar 20, 11 AM $ 2,236.02
+0.33%
$ 115,210 $ 12
Mar 20, 10 AM $ 2,230.07
+0.14%
$ 114,903 $ 14
Mar 20, 9 AM $ 2,222.92
-0.78%
$ 114,535 $ 14
Mar 20, 8 AM $ 2,242.71
+0.38%
$ 115,554 $ 14
Mar 20, 7 AM $ 2,242.03
+0.33%
$ 115,519 $ 14
Mar 20, 6 AM $ 2,233.1
+0.02%
$ 115,059 $ 14
Mar 20, 5 AM $ 2,240.94
-0.21%
$ 115,463 $ 14
Mar 20, 4 AM $ 2,244.27
+0.24%
$ 115,635 $ 14
Mar 20, 3 AM $ 2,242.83
+0.46%
$ 115,560 $ 14
Mar 20, 2 AM $ 2,233.56
+0.23%
$ 115,083 $ 14
Mar 20, 1 AM $ 2,241.61
+0.39%
$ 115,497 $ 14
Mar 20, 12 AM $ 2,229.14
+0.28%
$ 114,855 $ 14
Mar 19, 11 PM $ 2,226.07
+0.37%
$ 114,697 $ 14
Mar 19, 10 PM $ 2,215.16
-0.42%
$ 114,135 $ 14
Mar 19, 9 PM $ 2,222.63
-0.54%
$ 114,520 $ 14
Mar 19, 8 PM $ 2,236.54
+0.80%
$ 115,236 $ 14
Mar 19, 7 PM $ 2,218.17
+0.24%
$ 114,290 $ 14
Mar 19, 6 PM $ 2,207.51
-0.70%
$ 113,741 $ 14
Mar 19, 5 PM $ 2,208.86
-0.08%
$ 113,810 $ 14
Mar 19, 4 PM $ 2,209.4
+0.54%
$ 113,838 $ 14
Mar 19, 3 PM $ 2,195.07
-0.67%
$ 113,099 $ 5
Mar 19, 2 PM $ 2,200
-0.63%
$ 113,354 $ 5