ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 2,236.19
-1.12%
$ 114,997 $ 97
May 22, 6 PM $ 2,265.54
-0.83%
$ 116,506 $ 98
May 22, 5 PM $ 2,286.74
-0.45%
$ 117,596 $ 99
May 22, 4 PM $ 2,284.78
-0.68%
$ 117,495 $ 99
May 22, 3 PM $ 2,297.52
+1.39%
$ 118,151 $ 99
May 22, 2 PM $ 2,271.42
-1.33%
$ 116,808 $ 98
May 22, 1 PM $ 2,302.94
-0.07%
$ 118,429 $ 92
May 22, 12 PM $ 2,303.42
+2.80%
$ 118,454 $ 93
May 22, 11 AM $ 2,240.6
-3.01%
$ 115,224 $ 85
May 22, 10 AM $ 2,317.84
-1.13%
$ 119,195 $ 31
May 22, 9 AM $ 2,345.47
+3.07%
$ 120,616 $ 14
May 22, 8 AM $ 2,277.59
-0.55%
$ 117,125 $ 1
May 22, 7 AM $ 2,290.68
-0.32%
$ 117,799 $ 1
May 22, 6 AM $ 2,292.6
+0.00%
$ 117,897 $ 1
May 22, 5 AM $ 2,296.04
+0.35%
$ 118,075 $ 1
May 22, 4 AM $ 2,296.31
-0.29%
$ 118,088 $ 1
May 22, 3 AM $ 2,433.45
+7.22%
$ 125,141 $ 1
May 22, 2 AM $ 2,268.93
-0.04%
$ 116,680 $ 1
May 22, 1 AM $ 2,266.72
+0.37%
$ 116,567 $ 2
May 22, 12 AM $ 2,256.88
-0.53%
$ 116,061 $ 2
May 21, 11 PM $ 2,263.36
-0.15%
$ 116,394 $ 2
May 21, 10 PM $ 2,266.8
-0.40%
$ 116,571 $ 2
May 21, 9 PM $ 2,280.35
-0.42%
$ 117,268 $ 2
May 21, 8 PM $ 2,292.65
+0.06%
$ 117,900 $ 2
May 21, 7 PM $ 2,292.58
+0.29%
$ 117,897 $ 2
May 21, 6 PM $ 2,285.43
-0.35%
$ 117,529 $ 2
May 21, 5 PM $ 2,291.72
+1.58%
$ 117,852 $ 2
May 21, 4 PM $ 2,266.49
+0.07%
$ 116,555 $ 2
May 21, 3 PM $ 2,267.66
+1.40%
$ 116,615 $ 2
May 21, 2 PM $ 2,240.03
-0.55%
$ 115,194 $ 2
May 21, 1 PM $ 2,244.9
-1.29%
$ 115,445 $ 2
May 21, 12 PM $ 2,274.57
+0.31%
$ 116,970 $ 2
May 21, 11 AM $ 2,270.85
-0.18%
$ 116,779 $ 2
May 21, 10 AM $ 2,291.98
+0.16%
$ 117,865 $ 55
May 21, 9 AM $ 2,285.51
-0.35%
$ 117,533 $ 56
May 21, 8 AM $ 2,298.04
+0.61%
$ 118,177 $ 62
May 21, 7 AM $ 2,280.23
+0.60%
$ 117,262 $ 62
May 21, 6 AM $ 2,261.59
-0.47%
$ 116,303 $ 62
May 21, 5 AM $ 2,276.39
-0.26%
$ 117,064 $ 62
May 21, 4 AM $ 2,308.61
+0.92%
$ 118,721 $ 62
May 21, 3 AM $ 2,277.07
-0.32%
$ 117,099 $ 63
May 21, 2 AM $ 2,282.7
+1.41%
$ 117,388 $ 62
May 21, 1 AM $ 2,254.4
-0.14%
$ 115,933 $ 61
May 21, 12 AM $ 2,268.15
+0.27%
$ 116,640 $ 62
May 20, 11 PM $ 2,288.93
+2.84%
$ 117,709 $ 62
May 20, 10 PM $ 2,223.85
-0.24%
$ 114,362 $ 61
May 20, 9 PM $ 2,236.79
+0.13%
$ 115,028 $ 61
May 20, 8 PM $ 2,233.85
-0.76%
$ 114,876 $ 61
May 20, 7 PM $ 2,258.23
-0.77%
$ 116,130 $ 61
May 20, 6 PM $ 2,272.03
+0.87%
$ 116,840 $ 78