ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 2,272.03
+0.87%
$ 116,840 $ 78
May 20, 5 PM $ 2,251.32
-0.07%
$ 115,775 $ 77
May 20, 4 PM $ 2,257.6
+0.50%
$ 116,098 $ 77
May 20, 3 PM $ 2,276.69
+1.93%
$ 117,080 $ 92
May 20, 2 PM $ 2,253.63
+2.24%
$ 115,894 $ 93
May 20, 1 PM $ 2,199.72
-0.89%
$ 113,121 $ 92
May 20, 12 PM $ 2,222.02
+0.36%
$ 114,268 $ 92
May 20, 11 AM $ 2,212.3
-4.89%
$ 113,768 $ 92
May 20, 10 AM $ 2,325.92
-0.28%
$ 119,611 $ 38
May 20, 9 AM $ 2,325.42
+2.40%
$ 119,586 $ 39
May 20, 8 AM $ 2,270.87
+0.18%
$ 116,780 $ 49
May 20, 7 AM $ 2,266.38
-0.15%
$ 116,549 $ 67
May 20, 6 AM $ 2,273.37
+0.24%
$ 116,908 $ 70
May 20, 5 AM $ 2,255.02
+0.18%
$ 115,965 $ 70
May 20, 4 AM $ 2,249.63
-0.37%
$ 115,688 $ 72
May 20, 3 AM $ 2,259.08
+0.90%
$ 116,174 $ 72
May 20, 2 AM $ 2,245.03
+0.43%
$ 115,451 $ 72
May 20, 1 AM $ 2,240.48
+0.13%
$ 115,217 $ 71
May 20, 12 AM $ 2,226.22
-0.74%
$ 114,484 $ 71
May 19, 11 PM $ 2,248.59
+0.09%
$ 115,635 $ 72
May 19, 10 PM $ 2,246.34
-0.22%
$ 115,519 $ 72
May 19, 9 PM $ 2,248.69
-1.09%
$ 115,640 $ 72
May 19, 8 PM $ 2,270.71
+1.31%
$ 116,772 $ 73
May 19, 7 PM $ 2,244.4
-3.27%
$ 115,419 $ 72
May 19, 6 PM $ 2,326.9
+0.79%
$ 119,661 $ 57
May 19, 5 PM $ 2,310.72
+0.41%
$ 118,829 $ 57
May 19, 4 PM $ 2,306.68
+1.66%
$ 118,621 $ 57
May 19, 3 PM $ 2,264.03
-0.11%
$ 116,428 $ 42
May 19, 2 PM $ 2,261.29
-0.15%
$ 116,287 $ 41
May 19, 1 PM $ 2,270.32
-0.02%
$ 116,752 $ 49
May 19, 12 PM $ 2,270.61
+0.52%
$ 116,767 $ 49
May 19, 11 AM $ 2,256.38
-0.86%
$ 116,035 $ 50
May 19, 10 AM $ 2,275.64
+0.99%
$ 117,025 $ 50
May 19, 9 AM $ 2,258.26
-1.15%
$ 116,131 $ 50
May 19, 8 AM $ 2,281.99
+1.98%
$ 117,352 $ 39
May 19, 7 AM $ 2,233.22
+1.31%
$ 114,844 $ 20
May 19, 6 AM $ 2,207.72
+0.39%
$ 113,533 $ 18
May 19, 5 AM $ 2,197.3
-1.40%
$ 112,997 $ 18
May 19, 4 AM $ 2,229.53
-0.42%
$ 114,654 $ 15
May 19, 3 AM $ 2,242.66
+0.42%
$ 115,329 $ 15
May 19, 2 AM $ 2,223.83
-0.98%
$ 114,361 $ 15
May 19, 1 AM $ 2,242.56
-1.20%
$ 115,324 $ 15
May 19, 12 AM $ 2,269.01
+0.14%
$ 116,685 $ 16
May 18, 11 PM $ 2,266.03
-0.59%
$ 116,531 $ 16
May 18, 10 PM $ 2,275.68
-0.26%
$ 117,028 $ 17
May 18, 9 PM $ 2,265.29
+0.09%
$ 116,493 $ 17
May 18, 8 PM $ 2,262.8
-0.14%
$ 116,365 $ 17
May 18, 7 PM $ 2,264.76
+2.30%
$ 116,466 $ 17
May 18, 6 PM $ 2,208.04
-0.52%
$ 113,549 $ 16
May 18, 5 PM $ 2,231.97
+0.47%
$ 114,780 $ 16