ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 2,200
-0.63%
$ 113,354 $ 5
Mar 19, 1 PM $ 2,213.64
+0.17%
$ 114,056 $ 4
Mar 19, 12 PM $ 2,207.85
-0.81%
$ 113,758 $ 4
Mar 19, 11 AM $ 2,229.11
+0.00%
$ 114,854 $ 2
Mar 19, 8 AM $ 2,229.4
+0.25%
$ 114,869 $ 2
Mar 19, 7 AM $ 2,218.36
-0.49%
$ 114,300 $ 11
Mar 19, 6 AM $ 2,231.23
-0.08%
$ 114,963 $ 11
Mar 19, 5 AM $ 2,226.24
-0.06%
$ 114,705 $ 11
Mar 19, 4 AM $ 2,229.7
-0.71%
$ 114,884 $ 11
Mar 19, 3 AM $ 2,241.95
-0.33%
$ 115,515 $ 11
Mar 19, 2 AM $ 2,251.44
+0.43%
$ 116,004 $ 11
Mar 19, 1 AM $ 2,241.85
+0.55%
$ 122,237 $ 11
Mar 19, 12 AM $ 2,229.53
-0.31%
$ 121,566 $ 11
Mar 18, 11 PM $ 2,235.73
+0.33%
$ 121,904 $ 11
Mar 18, 10 PM $ 2,229.35
-0.23%
$ 121,556 $ 11
Mar 18, 9 PM $ 2,228.61
+0.25%
$ 121,515 $ 11
Mar 18, 8 PM $ 2,223
-0.02%
$ 121,209 $ 11
Mar 18, 7 PM $ 2,225.85
-0.02%
$ 121,365 $ 11
Mar 18, 6 PM $ 2,229.75
+0.06%
$ 121,578 $ 11
Mar 18, 5 PM $ 2,227.57
+0.34%
$ 121,459 $ 11
Mar 18, 4 PM $ 2,220.49
-1.28%
$ 121,072 $ 11
Mar 18, 3 PM $ 2,250.49
+0.28%
$ 122,708 $ 11
Mar 18, 2 PM $ 2,243.84
-1.07%
$ 122,346 $ 11
Mar 18, 1 PM $ 2,269.05
+0.24%
$ 123,720 $ 11
Mar 18, 12 PM $ 2,263.61
-0.74%
$ 123,424 $ 11
Mar 18, 11 AM $ 2,286.65
-1.54%
$ 124,680 $ 11
Mar 18, 10 AM $ 2,321.5
-0.63%
$ 126,580 $ 27
Mar 18, 9 AM $ 2,340.02
+0.26%
$ 127,590 $ 27
Mar 18, 8 AM $ 2,333.49
+0.46%
$ 127,234 $ 27
Mar 18, 7 AM $ 2,322.88
-0.32%
$ 126,873 $ 16
Mar 18, 6 AM $ 2,332.85
+0.05%
$ 127,121 $ 16
Mar 18, 5 AM $ 2,333.07
-0.19%
$ 127,211 $ 16
Mar 18, 4 AM $ 2,338.09
+0.13%
$ 127,409 $ 16
Mar 18, 3 AM $ 2,338.64
-0.06%
$ 127,514 $ 16
Mar 18, 2 AM $ 2,340.53
+0.33%
$ 127,618 $ 16
Mar 18, 1 AM $ 2,322.85
+0.10%
$ 126,654 $ 16
Mar 18, 12 AM $ 2,317.35
-0.55%
$ 126,354 $ 16
Mar 17, 11 PM $ 2,332.13
+0.29%
$ 127,160 $ 16
Mar 17, 10 PM $ 2,323.11
-0.78%
$ 126,668 $ 16
Mar 17, 9 PM $ 2,342
+0.53%
$ 127,698 $ 18
Mar 17, 8 PM $ 2,334.27
-0.01%
$ 127,276 $ 21
Mar 17, 7 PM $ 2,333.54
-0.20%
$ 127,236 $ 21
Mar 17, 6 PM $ 2,338.94
-0.13%
$ 127,531 $ 21
Mar 17, 5 PM $ 2,344.61
+0.34%
$ 127,840 $ 21
Mar 17, 4 PM $ 2,338.57
+0.21%
$ 127,511 $ 21
Mar 17, 3 PM $ 2,331.74
-0.06%
$ 126,834 $ 21
Mar 17, 2 PM $ 2,333.08
+0.37%
$ 127,212 $ 21
Mar 17, 1 PM $ 2,324.27
-0.15%
$ 126,731 $ 21
Mar 17, 12 PM $ 2,324.17
-0.39%
$ 126,726 $ 21
Mar 17, 11 AM $ 2,333.26
+1.87%
$ 127,482 $ 21