Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 1 PM | $2,391.76 | +0.72% | ||
| Sep 7, 12 PM | $2,372.96 | +1.55% | ||
| Sep 7, 11 AM | $2,336.02 | +0.10% | ||
| Sep 7, 10 AM | $2,332.45 | +0.31% | ||
| Sep 7, 9 AM | $2,324.45 | +0.10% | ||
| Sep 7, 8 AM | $2,322.82 | +0.29% | ||
| Sep 7, 7 AM | $2,330.73 | -0.51% | ||
| Sep 7, 6 AM | $2,356.25 | +0.10% | ||
| Sep 7, 5 AM | $2,362.4 | -0.23% | ||
| Sep 7, 4 AM | $2,362.61 | +0.34% | ||
| Sep 7, 3 AM | $2,365.37 | -0.33% | ||
| Sep 7, 2 AM | $2,367.2 | -0.12% | ||
| Sep 7, 1 AM | $2,359.39 | -0.86% | ||
| Sep 7, 12 AM | $2,379.2 | -0.04% | ||
| Sep 6, 11 PM | $2,369.85 | +0.47% | ||
| Sep 6, 10 PM | $2,365.13 | +0.14% | ||
| Sep 6, 9 PM | $2,350.18 | +0.02% | ||
| Sep 6, 8 PM | $2,325.09 | -1.34% | ||
| Sep 6, 7 PM | $2,366.06 | -0.11% | ||
| Sep 6, 6 PM | $2,355.26 | -2.50% | ||
| Sep 6, 5 PM | $2,369.36 | +1.34% | ||
| Sep 6, 4 PM | $2,339.07 | +0.26% | ||
| Sep 6, 3 PM | $2,337.7 | -6.28% | ||
| Sep 6, 2 PM | $2,499.54 | -0.10% | ||
| Sep 6, 1 PM | $2,487.93 | -0.53% | ||
| Sep 6, 12 PM | $2,500.23 | +0.16% | ||
| Sep 6, 11 AM | $2,505.01 | +1.45% | ||
| Sep 6, 10 AM | $2,477.66 | -0.71% | ||
| Sep 6, 9 AM | $2,484.62 | -0.02% | ||
| Sep 6, 8 AM | $2,497.95 | +0.90% | ||
| Sep 6, 7 AM | $2,483.84 | -0.32% | ||
| Sep 6, 6 AM | $2,501.77 | -0.06% | ||
| Sep 6, 5 AM | $2,501.43 | +1.99% | ||
| Sep 6, 4 AM | $2,504.3 | -0.96% | ||
| Sep 6, 3 AM | $2,526.54 | -0.34% | ||
| Sep 6, 2 AM | $2,532.97 | +0.15% | ||
| Sep 6, 1 AM | $2,529.99 | +1.17% | ||
| Sep 6, 12 AM | $2,498.65 | -0.11% | ||
| Sep 5, 11 PM | $2,507.79 | -0.78% | ||
| Sep 5, 10 PM | $2,532.23 | -0.35% | ||
| Sep 5, 9 PM | $2,541.4 | +0.59% | ||
| Sep 5, 8 PM | $2,522.08 | +0.54% | ||
| Sep 5, 7 PM | $2,502.7 | +1.73% | ||
| Sep 5, 6 PM | $2,459.46 | -0.22% | ||
| Sep 5, 5 PM | $2,468.41 | -0.19% | ||
| Sep 5, 4 PM | $2,479.44 | +0.07% | ||
| Sep 5, 3 PM | $2,474.35 | -1.24% | ||
| Sep 5, 2 PM | $2,480.91 | +0.76% | ||
| Sep 5, 1 PM | $2,448.74 | -2.70% | ||
| Sep 5, 12 PM | $2,505.69 | +1.28% | ||