ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 2,289.12
-0.91%
$ 124,814 $ 6
Mar 17, 9 AM $ 2,320.64
+1.65%
$ 126,533 $ 6
Mar 17, 8 AM $ 2,279.53
+0.32%
$ 124,292 $ 6
Mar 17, 7 AM $ 2,273.26
+0.33%
$ 124,964 $ 6
Mar 17, 6 AM $ 2,286.05
-0.29%
$ 124,647 $ 14
Mar 17, 5 AM $ 2,294.22
+1.18%
$ 125,093 $ 14
Mar 17, 4 AM $ 2,267.01
-1.34%
$ 123,609 $ 14
Mar 17, 3 AM $ 2,301.01
-1.66%
$ 125,463 $ 14
Mar 17, 2 AM $ 2,311.41
-0.53%
$ 126,030 $ 14
Mar 17, 1 AM $ 2,295.01
-0.72%
$ 125,136 $ 14
Mar 17, 12 AM $ 2,311.55
-0.01%
$ 126,037 $ 14
Mar 16, 11 PM $ 2,317.63
+0.06%
$ 126,369 $ 14
Mar 16, 10 PM $ 2,311.81
-0.13%
$ 126,052 $ 14
Mar 16, 9 PM $ 2,311.89
+1.29%
$ 126,056 $ 12
Mar 16, 8 PM $ 2,282.37
+1.73%
$ 124,447 $ 8
Mar 16, 7 PM $ 2,243.58
+0.12%
$ 122,331 $ 8
Mar 16, 6 PM $ 2,241.01
-2.30%
$ 122,191 $ 8
Mar 16, 5 PM $ 2,293.78
+2.60%
$ 125,068 $ 8
Mar 16, 4 PM $ 2,234.24
-1.98%
$ 121,822 $ 8
Mar 16, 3 PM $ 2,231.57
-1.27%
$ 121,752 $ 26
Mar 16, 2 PM $ 2,256.5
-0.63%
$ 123,036 $ 27
Mar 16, 1 PM $ 2,272.79
+2.16%
$ 123,924 $ 27
Mar 16, 12 PM $ 2,224.67
-0.21%
$ 121,301 $ 26
Mar 16, 11 AM $ 2,223.69
-1.70%
$ 121,247 $ 26
Mar 16, 10 AM $ 2,224.16
-0.07%
$ 121,273 $ 27
Mar 16, 9 AM $ 2,225.76
+0.15%
$ 121,360 $ 26
Mar 16, 8 AM $ 2,252.57
-0.15%
$ 122,822 $ 27
Mar 16, 7 AM $ 2,256.04
+1.52%
$ 123,011 $ 27
Mar 16, 6 AM $ 2,219.36
-1.79%
$ 121,011 $ 22
Mar 16, 5 AM $ 2,257.27
+0.09%
$ 123,078 $ 22
Mar 16, 4 AM $ 2,255.14
+0.27%
$ 122,962 $ 22
Mar 16, 3 AM $ 2,249.02
+1.28%
$ 122,628 $ 22
Mar 16, 2 AM $ 2,218.36
-0.29%
$ 120,956 $ 22
Mar 16, 1 AM $ 2,224.73
+0.08%
$ 121,303 $ 22
Mar 16, 12 AM $ 2,226.01
+0.58%
$ 121,374 $ 25
Mar 15, 11 PM $ 2,211.51
-0.86%
$ 120,583 $ 25
Mar 15, 10 PM $ 2,224.87
+0.81%
$ 121,311 $ 25
Mar 15, 9 PM $ 2,208.53
+0.17%
$ 120,420 $ 25
Mar 15, 8 PM $ 2,203.71
+0.22%
$ 120,157 $ 25
Mar 15, 7 PM $ 2,196.77
+0.15%
$ 119,779 $ 25
Mar 15, 6 PM $ 2,196.04
-0.10%
$ 119,739 $ 25
Mar 15, 5 PM $ 2,195.33
+0.26%
$ 119,701 $ 25
Mar 15, 4 PM $ 2,186.74
+1.16%
$ 119,232 $ 25
Mar 15, 3 PM $ 2,164.23
+0.09%
$ 117,851 $ 7
Mar 15, 2 PM $ 2,162.28
+0.16%
$ 117,899 $ 7
Mar 15, 1 PM $ 2,159.98
-0.54%
$ 117,773 $ 7
Mar 15, 12 PM $ 2,171.64
-0.51%
$ 118,409 $ 7
Mar 15, 11 AM $ 2,180.81
-0.32%
$ 118,909 $ 7
Mar 15, 10 AM $ 2,182.67
+0.39%
$ 119,010 $ 7
Mar 15, 9 AM $ 2,174.25
-0.45%
$ 118,551 $ 7