Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 12 PM | $2,505.69 | +1.28% | ||
| Sep 5, 11 AM | $2,459.73 | +0.17% | ||
| Sep 5, 10 AM | $2,456.39 | -0.07% | ||
| Sep 5, 9 AM | $2,456.52 | +0.10% | ||
| Sep 5, 8 AM | $2,459.26 | +0.64% | ||
| Sep 5, 7 AM | $2,443.62 | +0.08% | ||
| Sep 5, 6 AM | $2,440.71 | +0.11% | ||
| Sep 5, 5 AM | $2,440.49 | +0.09% | ||
| Sep 5, 4 AM | $2,438.04 | -0.12% | ||
| Sep 5, 3 AM | $2,441.33 | -0.01% | ||
| Sep 5, 2 AM | $2,441.84 | +0.03% | ||
| Sep 5, 1 AM | $2,439.75 | -0.31% | ||
| Sep 5, 12 AM | $2,449.84 | +0.72% | ||
| Sep 4, 11 PM | $2,434.54 | +0.80% | ||
| Sep 4, 10 PM | $2,414.68 | +2.15% | ||
| Sep 4, 9 PM | $2,368.04 | +0.40% | ||
| Sep 4, 8 PM | $2,360.33 | -1.74% | ||
| Sep 4, 7 PM | $2,404.1 | +0.90% | ||
| Sep 4, 6 PM | $2,383.37 | +0.10% | ||
| Sep 4, 5 PM | $2,380.41 | +0.01% | ||
| Sep 4, 4 PM | $2,378.09 | +0.31% | ||
| Sep 4, 3 PM | $2,374.44 | +0.73% | ||
| Sep 4, 2 PM | $2,370.7 | -0.34% | ||
| Sep 4, 1 PM | $2,374.55 | -0.45% | ||
| Sep 4, 12 PM | $2,383.89 | -0.50% | ||
| Sep 4, 11 AM | $2,395.48 | -2.90% | ||
| Sep 4, 10 AM | $2,459.1 | -0.31% | ||
| Sep 4, 9 AM | $2,464.46 | -0.02% | ||
| Sep 4, 8 AM | $2,458.44 | -0.29% | ||
| Sep 4, 7 AM | $2,462.23 | +1.07% | ||
| Sep 4, 6 AM | $2,434.25 | +0.87% | ||
| Sep 4, 5 AM | $2,413.73 | +1.52% | ||
| Sep 4, 4 AM | $2,415.27 | +0.69% | ||
| Sep 4, 3 AM | $2,398.46 | -0.39% | ||
| Sep 4, 2 AM | $2,406.23 | -0.61% | ||
| Sep 4, 1 AM | $2,420.74 | +0.11% | ||
| Sep 4, 12 AM | $2,420.45 | +0.76% | ||
| Sep 3, 11 PM | $2,400.43 | -0.18% | ||
| Sep 3, 10 PM | $2,399.88 | -0.28% | ||
| Sep 3, 9 PM | $2,405.63 | +0.19% | ||
| Sep 3, 8 PM | $2,402.37 | +0.14% | ||
| Sep 3, 7 PM | $2,399.5 | -0.20% | ||
| Sep 3, 6 PM | $2,405.59 | +1.41% | ||
| Sep 3, 5 PM | $2,372.12 | +0.69% | ||
| Sep 3, 4 PM | $2,355.3 | +0.26% | ||
| Sep 3, 3 PM | $2,347.33 | -0.02% | ||
| Sep 3, 2 PM | $2,349.51 | +0.02% | ||
| Sep 3, 1 PM | $2,347.27 | -0.59% | ||
| Sep 3, 12 PM | $2,360.91 | -0.04% | ||
| Sep 3, 11 AM | $2,361.83 | +0.25% | ||