ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 2,304.11
-0.31%
$ 120,563 $ 111
May 16, 5 PM $ 2,310.67
-3.57%
$ 120,907 $ 111
May 16, 4 PM $ 2,400.6
-0.03%
$ 125,612 $ 29
May 16, 3 PM $ 2,430.21
+2.05%
$ 127,161 $ 27
May 16, 2 PM $ 2,388.25
-0.11%
$ 124,966 $ 18
May 16, 1 PM $ 2,390.72
+0.56%
$ 125,095 $ 37
May 16, 12 PM $ 2,378.22
-0.17%
$ 124,441 $ 36
May 16, 11 AM $ 2,388.41
+1.38%
$ 124,974 $ 38
May 16, 10 AM $ 2,357.11
+0.00%
$ 123,336 $ 37
May 16, 9 AM $ 2,355.61
-2.19%
$ 123,258 $ 37
May 16, 8 AM $ 2,401.38
+0.38%
$ 125,653 $ 42
May 16, 7 AM $ 2,372.7
-0.47%
$ 124,152 $ 41
May 16, 6 AM $ 2,385.57
-0.58%
$ 124,826 $ 34
May 16, 5 AM $ 2,399.27
+0.01%
$ 125,543 $ 34
May 16, 4 AM $ 2,398.87
-0.20%
$ 125,522 $ 34
May 16, 3 AM $ 2,405.95
-0.08%
$ 125,892 $ 34
May 16, 2 AM $ 2,407.14
+1.20%
$ 125,954 $ 34
May 16, 1 AM $ 2,381.11
-0.06%
$ 124,592 $ 31
May 16, 12 AM $ 2,379.9
-0.59%
$ 124,529 $ 66
May 15, 11 PM $ 2,398.27
+0.86%
$ 125,490 $ 66
May 15, 10 PM $ 2,379.27
+0.10%
$ 124,496 $ 66
May 15, 9 PM $ 2,372.23
+0.33%
$ 124,128 $ 66
May 15, 8 PM $ 2,359.6
-0.55%
$ 123,467 $ 65
May 15, 7 PM $ 2,370.62
-0.04%
$ 124,043 $ 65
May 15, 6 PM $ 2,371.71
-0.07%
$ 124,101 $ 65
May 15, 5 PM $ 2,372.58
+0.22%
$ 124,146 $ 65
May 15, 4 PM $ 2,372.16
+0.81%
$ 124,124 $ 65
May 15, 3 PM $ 2,370.17
-0.18%
$ 124,019 $ 70
May 15, 2 PM $ 2,371.33
+0.51%
$ 124,081 $ 71
May 15, 1 PM $ 2,362.22
-1.84%
$ 123,604 $ 52
May 15, 12 PM $ 2,407.89
-0.35%
$ 125,993 $ 53
May 15, 11 AM $ 2,415.55
-0.17%
$ 126,394 $ 52
May 15, 10 AM $ 2,418.41
+0.16%
$ 126,544 $ 54
May 15, 9 AM $ 2,412.97
-0.25%
$ 126,259 $ 54
May 15, 8 AM $ 2,433.32
+0.04%
$ 127,324 $ 42
May 15, 7 AM $ 2,433.37
+0.12%
$ 127,327 $ 42
May 15, 6 AM $ 2,421.06
+1.41%
$ 126,683 $ 42
May 15, 5 AM $ 2,391.7
-0.86%
$ 125,146 $ 42
May 15, 4 AM $ 2,413.82
-0.45%
$ 126,304 $ 43
May 15, 3 AM $ 2,422.42
+0.35%
$ 126,754 $ 43
May 15, 2 AM $ 2,401.51
-0.26%
$ 125,660 $ 43
May 15, 1 AM $ 2,399.15
-0.27%
$ 125,536 $ 43
May 15, 12 AM $ 2,401.45
+0.50%
$ 125,656 $ 8
May 14, 11 PM $ 2,390.09
-0.63%
$ 125,062 $ 8
May 14, 10 PM $ 2,403.91
+0.00%
$ 125,785 $ 8
May 14, 9 PM $ 2,404.66
-0.16%
$ 125,825 $ 8
May 14, 8 PM $ 2,407.91
-0.15%
$ 125,995 $ 8
May 14, 7 PM $ 2,412.18
-0.06%
$ 126,218 $ 8
May 14, 6 PM $ 2,412.87
+0.14%
$ 126,254 $ 8
May 14, 5 PM $ 2,418.86
+0.58%
$ 126,568 $ 8