ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 2,174.25
-0.45%
$ 118,551 $ 7
Mar 15, 8 AM $ 2,179.23
+0.13%
$ 118,823 $ 7
Mar 15, 7 AM $ 2,173.08
+0.32%
$ 118,488 $ 7
Mar 15, 6 AM $ 2,167.48
-0.24%
$ 118,182 $ 4
Mar 15, 5 AM $ 2,172.72
+0.09%
$ 118,468 $ 4
Mar 15, 4 AM $ 2,166.74
-0.11%
$ 118,142 $ 4
Mar 15, 3 AM $ 2,167.94
-0.26%
$ 118,207 $ 4
Mar 15, 2 AM $ 2,172.59
+0.51%
$ 118,461 $ 4
Mar 15, 1 AM $ 2,163.05
+0.72%
$ 117,941 $ 4
Mar 14, 7 PM $ 1,958.39
+1.22%
$ 106,781 $ 54
Mar 14, 6 PM $ 1,935.04
+0.12%
$ 105,508 $ 224
Mar 14, 5 PM $ 1,935.01
-1.50%
$ 105,507 $ 224
Mar 14, 4 PM $ 1,964.57
-0.01%
$ 107,119 $ 227
Mar 14, 3 PM $ 1,964.02
+0.04%
$ 107,088 $ 227
Mar 14, 2 PM $ 1,964.7
+1.01%
$ 107,126 $ 227
Mar 14, 1 PM $ 1,945.15
+0.22%
$ 106,060 $ 236
Mar 14, 12 PM $ 1,941.04
+1.26%
$ 105,835 $ 236
Mar 14, 11 AM $ 1,914.58
+0.15%
$ 104,392 $ 233
Mar 14, 10 AM $ 1,914.03
+0.06%
$ 104,363 $ 232
Mar 14, 9 AM $ 1,912.89
+0.13%
$ 104,300 $ 232
Mar 14, 8 AM $ 1,912.8
+1.27%
$ 104,295 $ 232
Mar 14, 7 AM $ 1,889.85
+0.18%
$ 103,044 $ 229
Mar 14, 6 AM $ 1,886.21
-0.48%
$ 102,846 $ 229
Mar 14, 5 AM $ 1,895.37
+4.26%
$ 103,345 $ 230
Mar 14, 4 AM $ 1,820.23
+0.04%
$ 99,248 $ 220
Mar 14, 3 AM $ 1,820.61
+0.46%
$ 99,269 $ 221
Mar 14, 2 AM $ 1,812.5
-0.21%
$ 98,827 $ 220
Mar 14, 1 AM $ 1,814.12
-5.71%
$ 98,915 $ 220
Mar 14, 12 AM $ 1,924.02
+6.25%
$ 104,907 $ 233
Mar 13, 11 PM $ 1,926.92
+0.07%
$ 105,065 $ 234
Mar 13, 10 PM $ 1,925.4
-0.16%
$ 104,983 $ 234
Mar 13, 9 PM $ 1,927.16
-0.58%
$ 105,079 $ 234
Mar 13, 8 PM $ 2,066.16
+0.55%
$ 112,657 $ 235
Mar 13, 7 PM $ 1,929.01
-11.14%
$ 105,180 $ 249
Mar 13, 6 PM $ 2,170.45
-0.03%
$ 118,344 $ 12
Mar 13, 5 PM $ 2,171.76
-0.77%
$ 118,416 $ 13
Mar 13, 4 PM $ 2,186.3
-0.23%
$ 119,208 $ 20
Mar 13, 3 PM $ 2,191.36
-0.06%
$ 119,484 $ 20
Mar 13, 2 PM $ 2,195.86
+0.03%
$ 119,730 $ 20
Mar 13, 1 PM $ 2,193.35
+0.71%
$ 119,593 $ 9
Mar 13, 12 PM $ 2,175.75
+0.28%
$ 118,633 $ 9
Mar 13, 11 AM $ 2,168.2
-0.09%
$ 118,221 $ 9
Mar 13, 10 AM $ 2,170.18
+0.19%
$ 118,329 $ 9
Mar 13, 9 AM $ 2,163.29
+0.20%
$ 117,954 $ 9
Mar 13, 8 AM $ 2,159.27
-0.25%
$ 117,735 $ 9
Mar 13, 7 AM $ 2,163.79
-0.10%
$ 117,981 $ 9
Mar 13, 6 AM $ 2,161.23
-0.39%
$ 117,841 $ 45
Mar 13, 5 AM $ 2,170.66
-0.10%
$ 118,355 $ 45
Mar 13, 4 AM $ 2,172.86
+0.15%
$ 118,476 $ 208
Mar 13, 3 AM $ 2,170.2
+0.51%
$ 118,330 $ 208