ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 2,418.86
+0.58%
$ 126,568 $ 8
May 14, 4 PM $ 2,411.16
-0.04%
$ 126,165 $ 8
May 14, 3 PM $ 2,422
+0.28%
$ 126,732 $ 2
May 14, 2 PM $ 2,414.28
+0.51%
$ 126,328 $ 29
May 14, 1 PM $ 2,396.88
+0.45%
$ 125,417 $ 30
May 14, 12 PM $ 2,377.08
+0.21%
$ 124,381 $ 30
May 14, 11 AM $ 2,383.16
-0.10%
$ 124,699 $ 32
May 14, 10 AM $ 2,386.94
+0.55%
$ 124,897 $ 35
May 14, 9 AM $ 2,374.11
-0.75%
$ 124,226 $ 35
May 14, 8 AM $ 2,379.69
-0.34%
$ 124,518 $ 35
May 14, 7 AM $ 2,391.28
-0.28%
$ 125,124 $ 35
May 14, 6 AM $ 2,400.37
+0.52%
$ 125,600 $ 35
May 14, 5 AM $ 2,383.52
+0.29%
$ 124,718 $ 35
May 14, 4 AM $ 2,371.32
+0.50%
$ 124,080 $ 34
May 14, 3 AM $ 2,360.36
-0.72%
$ 123,506 $ 34
May 14, 2 AM $ 2,376.66
-0.38%
$ 124,359 $ 34
May 14, 1 AM $ 2,384.43
+0.33%
$ 124,766 $ 34
May 14, 12 AM $ 2,405.16
+0.49%
$ 125,850 $ 34
May 13, 11 PM $ 2,394.15
+0.22%
$ 125,274 $ 34
May 13, 10 PM $ 2,391.7
+0.75%
$ 125,146 $ 34
May 13, 9 PM $ 2,378.69
+0.11%
$ 124,465 $ 34
May 13, 8 PM $ 2,371.04
+0.32%
$ 124,065 $ 34
May 13, 7 PM $ 2,364.08
-1.70%
$ 123,701 $ 34
May 13, 6 PM $ 2,396.53
-0.01%
$ 125,399 $ 34
May 13, 5 PM $ 2,400.72
-0.08%
$ 125,618 $ 231
May 13, 4 PM $ 2,402
+0.24%
$ 125,685 $ 232
May 13, 3 PM $ 2,383.7
+0.19%
$ 124,728 $ 233
May 13, 2 PM $ 2,380.18
+0.43%
$ 124,544 $ 221
May 13, 1 PM $ 2,364.98
-0.05%
$ 123,748 $ 237
May 13, 12 PM $ 2,367.39
-1.45%
$ 123,874 $ 257
May 13, 11 AM $ 2,408.81
+4.74%
$ 126,041 $ 279
May 13, 10 AM $ 2,308.91
-0.95%
$ 120,814 $ 275
May 13, 9 AM $ 2,331.03
+0.43%
$ 121,971 $ 280
May 13, 8 AM $ 2,315.58
-0.26%
$ 121,163 $ 279
May 13, 7 AM $ 2,318.58
-0.09%
$ 121,320 $ 295
May 13, 6 AM $ 2,318.47
-0.06%
$ 121,315 $ 295
May 13, 5 AM $ 2,314.25
-1.12%
$ 121,094 $ 294
May 13, 4 AM $ 2,339.41
+0.91%
$ 122,410 $ 295
May 13, 3 AM $ 2,318.98
-0.36%
$ 121,341 $ 293
May 13, 2 AM $ 2,320.93
+0.09%
$ 121,443 $ 295
May 13, 1 AM $ 2,319.64
+0.03%
$ 121,376 $ 293
May 13, 12 AM $ 2,319.49
-0.06%
$ 121,368 $ 293
May 12, 11 PM $ 2,321.58
-74.83%
$ 121,477 $ 6
May 12, 10 PM $ 2,320.41
-75.14%
$ 121,416 $ 6
May 12, 9 PM $ 2,190.38
-76.53%
$ 114,612 $ 6
May 12, 8 PM $ 2,202.9
-76.42%
$ 115,268 $ 6
May 12, 7 PM $ 2,192.96
-76.07%
$ 114,747 $ 6
May 12, 6 PM $ 2,772.08
+13.37%
$ 145,050 $ 120
May 12, 5 PM $ 2,758.63
+14.51%
$ 144,346 $ 114
May 12, 4 PM $ 2,735.5
+13.28%
$ 143,136 $ 112