Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 AM $2,245.07
-1.78%
$109,014 $397
Sep 1, 9 AM $2,284.96
+0.11%
$110,951 $404
Sep 1, 8 AM $2,284.98
-0.47%
$110,952 $404
Sep 1, 7 AM $2,306.88
+2.96%
$112,016 $409
Sep 1, 6 AM $2,240.67
-3.29%
$108,800 $400
Sep 1, 5 AM $2,313.8
-0.21%
$112,351 $413
Sep 1, 4 AM $2,319.38
+0.15%
$112,623 $414
Sep 1, 3 AM $2,345.27
-0.22%
$113,880 $418
Sep 1, 2 AM $2,350.04
-0.09%
$114,111 $419
Sep 1, 1 AM $2,353.56
-0.36%
$114,282 $420
Sep 1, 12 AM $2,359.93
-0.44%
$114,591 $421
Aug 31, 11 PM $2,370.94
+2.66%
$115,126 $423
Aug 31, 10 PM $2,313.65
+0.11%
$112,344 $419
Aug 31, 9 PM $2,310.98
+0.14%
$112,215 $419
Aug 31, 8 PM $2,308.57
+0.19%
$112,098 $419
Aug 31, 7 PM $2,306.48
-0.09%
$111,996 $418
Aug 31, 6 PM $2,309.22
-1.60%
$112,129 $419
Aug 31, 5 PM $2,346.06
-0.04%
$113,918 $425
Aug 31, 4 PM $2,350.08
+0.29%
$114,113 $426
Aug 31, 3 PM $2,340.34
+1.19%
$113,640 $6
Aug 31, 2 PM $2,313.81
-0.67%
$112,352 $6
Aug 31, 1 PM $2,330.77
-0.59%
$113,176 $6
Aug 31, 12 PM $2,341.5
-0.78%
$113,697 $6
Aug 31, 11 AM $2,364.38
-0.06%
$114,808 $7
Aug 31, 10 AM $2,369.81
+0.20%
$115,071 $7
Aug 31, 9 AM $2,364.85
+0.28%
$114,831 $7
Aug 31, 8 AM $2,378.24
-0.44%
$115,481 $7
Aug 31, 7 AM $2,388.62
+0.06%
$115,984 $7
Aug 31, 6 AM $2,388.47
+0.12%
$115,977 $4
Aug 31, 5 AM $2,384.1
+0.36%
$115,765 $4
Aug 31, 4 AM $2,366.56
-0.25%
$114,913 $4
Aug 31, 3 AM $2,382.02
+0.13%
$115,664 $4
Aug 31, 2 AM $2,373.46
+0.03%
$115,249 $4
Aug 31, 1 AM $2,380.33
+0.57%
$115,582 $4
Aug 31, 12 AM $2,364.34
-1.09%
$114,806 $4
Aug 30, 11 PM $2,391.38
-3.48%
$116,119 $4
Aug 30, 10 PM $2,477.95
+1.37%
$120,322 $4
Aug 30, 9 PM $2,444.47
+0.59%
$118,697 $5
Aug 30, 8 PM $2,429.29
-1.85%
$117,960 $5
Aug 30, 7 PM $2,486.51
+1.95%
$120,738 $5
Aug 30, 6 PM $2,441.9
-0.34%
$118,572 $5
Aug 30, 5 PM $2,448.5
-0.07%
$118,892 $5
Aug 30, 4 PM $2,443.37
+1.88%
$118,643 $5
Aug 30, 3 PM $2,405.46
-1.89%
$116,802 $2
Aug 30, 2 PM $2,470.2
+1.32%
$119,946 $2
Aug 30, 1 PM $2,445.17
+0.21%
$118,730 $2
Aug 30, 12 PM $2,432.08
-0.94%
$118,095 $2
Aug 30, 11 AM $2,441.06
-3.31%
$118,531 $2
Aug 30, 10 AM $2,546.61
-0.18%
$123,656 $1
Aug 30, 9 AM $2,516.4
+0.93%
$122,189 $5