ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 2,735.5
+13.28%
$ 143,136 $ 112
May 12, 3 PM $ 2,425.14
-13.65%
$ 126,896 $ 110
May 12, 2 PM $ 2,453.36
+0.02%
$ 128,373 $ 108
May 12, 1 PM $ 2,453.12
-2.14%
$ 128,360 $ 96
May 12, 12 PM $ 2,510.62
-0.31%
$ 131,369 $ 74
May 12, 11 AM $ 2,515.88
+1.46%
$ 131,644 $ 54
May 12, 10 AM $ 2,479.71
+0.35%
$ 129,751 $ 54
May 12, 9 AM $ 2,465.44
-0.45%
$ 129,005 $ 53
May 12, 8 AM $ 2,477.23
-1.47%
$ 129,622 $ 53
May 12, 7 AM $ 2,508.6
-0.95%
$ 131,263 $ 38
May 12, 6 AM $ 2,533.31
+0.09%
$ 132,556 $ 38
May 12, 5 AM $ 2,529.56
+0.16%
$ 132,360 $ 38
May 12, 4 AM $ 2,535.44
+0.65%
$ 132,668 $ 38
May 12, 3 AM $ 2,532.5
-0.13%
$ 132,513 $ 40
May 12, 2 AM $ 2,529.65
-0.32%
$ 132,365 $ 40
May 12, 1 AM $ 2,537.72
-1.19%
$ 132,787 $ 40
May 12, 12 AM $ 2,566.62
-0.14%
$ 134,299 $ 40
May 11, 11 PM $ 2,579.23
-2.27%
$ 134,959 $ 40
May 11, 10 PM $ 2,633.67
-0.08%
$ 137,807 $ 32
May 11, 9 PM $ 2,643.48
+0.21%
$ 138,321 $ 32
May 11, 8 PM $ 2,637.11
+0.14%
$ 137,987 $ 32
May 11, 7 PM $ 2,648.04
-0.08%
$ 138,559 $ 58
May 11, 6 PM $ 2,589.39
+0.04%
$ 135,491 $ 58
May 11, 5 PM $ 2,592.46
-0.33%
$ 135,651 $ 38
May 11, 4 PM $ 2,586.67
+0.34%
$ 135,348 $ 38
May 11, 3 PM $ 2,577.23
+0.35%
$ 134,854 $ 40
May 11, 2 PM $ 2,564.44
+0.80%
$ 134,185 $ 53
May 11, 1 PM $ 2,546.81
+0.76%
$ 133,262 $ 43
May 11, 12 PM $ 2,531.51
-0.12%
$ 132,462 $ 64
May 11, 11 AM $ 2,539.87
+0.07%
$ 132,899 $ 65
May 11, 10 AM $ 2,536.84
-0.29%
$ 132,741 $ 66
May 11, 9 AM $ 2,542.38
+0.43%
$ 133,031 $ 66
May 11, 8 AM $ 2,523.91
-0.15%
$ 132,064 $ 65
May 11, 7 AM $ 2,534.24
+0.73%
$ 132,605 $ 65
May 11, 6 AM $ 2,527.18
-0.02%
$ 132,235 $ 65
May 11, 5 AM $ 2,527.72
+0.50%
$ 132,263 $ 65
May 11, 4 AM $ 2,510.33
-0.13%
$ 131,354 $ 65
May 11, 3 AM $ 2,515.57
-0.18%
$ 131,628 $ 63
May 11, 2 AM $ 2,532.62
-0.99%
$ 132,520 $ 63
May 11, 1 AM $ 2,547.63
-0.23%
$ 133,305 $ 64
May 11, 12 AM $ 2,555.2
-0.61%
$ 133,702 $ 64
May 10, 11 PM $ 2,577.36
-0.26%
$ 134,861 $ 65
May 10, 10 PM $ 2,595.3
+1.20%
$ 135,799 $ 65
May 10, 9 PM $ 2,564.8
+0.56%
$ 134,204 $ 65
May 10, 8 PM $ 2,556.79
-2.11%
$ 133,785 $ 64
May 10, 7 PM $ 2,611.64
+0.21%
$ 136,654 $ 39
May 10, 6 PM $ 2,605.64
+0.01%
$ 136,341 $ 39
May 10, 5 PM $ 2,603.75
+0.58%
$ 136,242 $ 39
May 10, 4 PM $ 2,588.81
+0.76%
$ 135,460 $ 39
May 10, 3 PM $ 2,564.68
-1.37%
$ 134,197 $ 36