ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 2,588.81
+0.76%
$ 135,460 $ 39
May 10, 3 PM $ 2,564.68
-1.37%
$ 134,197 $ 36
May 10, 2 PM $ 2,597.47
-0.10%
$ 135,913 $ 23
May 10, 1 PM $ 2,602.9
+1.62%
$ 136,198 $ 23
May 10, 12 PM $ 2,562.62
+0.60%
$ 134,089 $ 1
May 10, 11 AM $ 2,544.95
+0.23%
$ 133,165 $ 7
May 10, 10 AM $ 2,542.24
-0.06%
$ 133,023 $ 7
May 10, 9 AM $ 2,538.19
-0.04%
$ 132,811 $ 7
May 10, 8 AM $ 2,546.32
+0.32%
$ 133,237 $ 9
May 10, 7 AM $ 2,543.41
+0.31%
$ 133,085 $ 24
May 10, 6 AM $ 2,528.7
-0.21%
$ 132,315 $ 24
May 10, 5 AM $ 2,538.98
+1.41%
$ 132,853 $ 24
May 10, 4 AM $ 2,507.34
-0.09%
$ 131,197 $ 24
May 10, 3 AM $ 2,508.45
+0.11%
$ 131,255 $ 24
May 10, 2 AM $ 2,509.3
+0.33%
$ 131,300 $ 24
May 10, 1 AM $ 2,503.54
-0.74%
$ 130,998 $ 24
May 10, 12 AM $ 2,506.41
-0.74%
$ 131,149 $ 24
May 9, 11 PM $ 2,531.25
+0.16%
$ 132,448 $ 24
May 9, 10 PM $ 2,529.76
-0.07%
$ 132,370 $ 24
May 9, 9 PM $ 2,529.5
+0.03%
$ 132,357 $ 24
May 9, 8 PM $ 2,530.83
-0.02%
$ 132,426 $ 24
May 9, 7 PM $ 2,529.03
-0.16%
$ 132,332 $ 24
May 9, 6 PM $ 2,536.51
+0.44%
$ 132,723 $ 24
May 9, 5 PM $ 2,526.7
+0.26%
$ 132,210 $ 24
May 9, 4 PM $ 2,523.71
+0.13%
$ 132,054 $ 24
May 9, 3 PM $ 2,517.62
-0.10%
$ 131,735 $ 24
May 9, 2 PM $ 2,507.52
-0.46%
$ 131,207 $ 25
May 9, 1 PM $ 2,518.41
+0.08%
$ 131,777 $ 25
May 9, 12 PM $ 2,520.33
+1.17%
$ 131,877 $ 25
May 9, 11 AM $ 2,478.37
-0.56%
$ 129,681 $ 32
May 9, 10 AM $ 2,493.02
-0.02%
$ 130,448 $ 32
May 9, 9 AM $ 2,495.45
-0.21%
$ 130,575 $ 32
May 9, 8 AM $ 2,538.31
+0.01%
$ 132,818 $ 38
May 9, 7 AM $ 2,535.47
-0.42%
$ 132,669 $ 23
May 9, 6 AM $ 2,544.14
+0.31%
$ 133,123 $ 23
May 9, 5 AM $ 2,552.52
+0.02%
$ 133,561 $ 23
May 9, 4 AM $ 2,554.72
+0.03%
$ 133,676 $ 23
May 9, 3 AM $ 2,556.15
+0.27%
$ 133,751 $ 23
May 9, 2 AM $ 2,551.4
+0.02%
$ 133,503 $ 23
May 9, 1 AM $ 2,526.19
-0.16%
$ 132,184 $ 23
May 9, 12 AM $ 2,529.75
-0.23%
$ 132,370 $ 23
May 8, 11 PM $ 2,534.6
+0.00%
$ 132,623 $ 23
May 8, 10 PM $ 2,539.37
+0.10%
$ 132,873 $ 23
May 8, 9 PM $ 2,537.37
+0.40%
$ 132,769 $ 23
May 8, 8 PM $ 2,526.9
-0.22%
$ 132,221 $ 23
May 8, 7 PM $ 2,533.83
-0.24%
$ 132,584 $ 23
May 8, 6 PM $ 2,539.39
+1.20%
$ 132,874 $ 23
May 8, 5 PM $ 2,510.12
+0.12%
$ 131,343 $ 23
May 8, 4 PM $ 2,507.78
+0.19%
$ 131,220 $ 23
May 8, 3 PM $ 2,501.31
+0.20%
$ 130,882 $ 23