Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 8 AM | $2,488.73 | +0.64% | ||
| Aug 30, 7 AM | $2,527.7 | -5.15% | ||
| Aug 30, 6 AM | $2,530.98 | +3.26% | ||
| Aug 30, 5 AM | $2,451.4 | -0.31% | ||
| Aug 30, 4 AM | $2,441.37 | +1.88% | ||
| Aug 30, 3 AM | $2,398.07 | -0.63% | ||
| Aug 30, 2 AM | $2,417.05 | +0.49% | ||
| Aug 30, 1 AM | $2,404.27 | -0.60% | ||
| Aug 30, 12 AM | $2,421.37 | +0.55% | ||
| Aug 29, 11 PM | $2,413.38 | +0.02% | ||
| Aug 29, 10 PM | $2,420.93 | -6.39% | ||
| Aug 29, 9 PM | $2,640.36 | +11.63% | ||
| Aug 29, 8 PM | $2,370.81 | +0.45% | ||
| Aug 29, 7 PM | $2,370.25 | +0.99% | ||
| Aug 29, 6 PM | $2,333.87 | -1.15% | ||
| Aug 29, 5 PM | $2,358.47 | +0.60% | ||
| Aug 29, 4 PM | $2,343.49 | +0.87% | ||
| Aug 29, 3 PM | $2,327.03 | -0.38% | ||
| Aug 29, 2 PM | $2,332.14 | +0.69% | ||
| Aug 29, 1 PM | $2,315.89 | -0.01% | ||
| Aug 29, 12 PM | $2,307.5 | +0.05% | ||
| Aug 29, 11 AM | $2,306.15 | -0.01% | ||
| Aug 29, 10 AM | $2,307.64 | -1.24% | ||
| Aug 29, 9 AM | $2,335.45 | +0.01% | ||
| Aug 29, 8 AM | $2,324.93 | -0.09% | ||
| Aug 29, 7 AM | $2,327.13 | -0.18% | ||
| Aug 29, 6 AM | $2,337.09 | -0.33% | ||
| Aug 29, 5 AM | $2,343.29 | +0.45% | ||
| Aug 29, 4 AM | $2,328.27 | +0.06% | ||
| Aug 29, 3 AM | $2,325.58 | -0.09% | ||
| Aug 29, 2 AM | $2,328.35 | +0.23% | ||
| Aug 29, 1 AM | $2,321.7 | -0.02% | ||
| Aug 29, 12 AM | $2,322 | -0.08% | ||
| Aug 28, 11 PM | $2,323.48 | +0.16% | ||
| Aug 28, 10 PM | $2,319.22 | +0.04% | ||
| Aug 28, 9 PM | $2,319.41 | -0.02% | ||
| Aug 28, 8 PM | $2,319.97 | +1.48% | ||
| Aug 28, 7 PM | $2,343.46 | +0.09% | ||
| Aug 28, 6 PM | $2,348.36 | -0.54% | ||
| Aug 28, 5 PM | $2,361 | +0.28% | ||
| Aug 28, 4 PM | $2,353.63 | -1.09% | ||
| Aug 28, 3 PM | $2,385.34 | +1.08% | ||
| Aug 28, 2 PM | $2,358.17 | -1.29% | ||
| Aug 28, 1 PM | $2,349.97 | -1.27% | ||
| Aug 28, 12 PM | $2,379.29 | +1.94% | ||
| Aug 28, 11 AM | $2,351.07 | -1.80% | ||
| Aug 28, 10 AM | $2,374.32 | +1.16% | ||
| Aug 28, 9 AM | $2,347.35 | +0.31% | ||
| Aug 28, 8 AM | $2,343.45 | +0.02% | ||
| Aug 28, 7 AM | $2,343.3 | -1.10% | ||