ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 2,090.37
-0.03%
$ 113,978 $ 4
Mar 6, 9 PM $ 2,087.11
-0.12%
$ 113,800 $ 4
Mar 6, 8 PM $ 2,086.18
-0.18%
$ 113,749 $ 6
Mar 6, 7 PM $ 2,087.66
-0.14%
$ 113,830 $ 6
Mar 6, 6 PM $ 2,090.66
+0.50%
$ 113,993 $ 6
Mar 6, 5 PM $ 2,080.33
+0.14%
$ 113,430 $ 6
Mar 6, 4 PM $ 2,078.26
+0.36%
$ 113,317 $ 6
Mar 6, 3 PM $ 2,077.4
+0.01%
$ 113,271 $ 6
Mar 6, 2 PM $ 2,093.39
-1.26%
$ 114,142 $ 6
Mar 6, 1 PM $ 2,120.04
+0.05%
$ 115,595 $ 4
Mar 6, 12 PM $ 2,121.9
-0.64%
$ 115,697 $ 4
Mar 6, 11 AM $ 2,133.68
+0.01%
$ 116,339 $ 4
Mar 6, 10 AM $ 2,131.94
+0.47%
$ 116,244 $ 6
Mar 6, 9 AM $ 2,121.94
-0.92%
$ 115,699 $ 6
Mar 6, 8 AM $ 2,140.91
-0.36%
$ 116,733 $ 6
Mar 6, 7 AM $ 2,146.55
+0.38%
$ 117,041 $ 6
Mar 6, 6 AM $ 2,140.38
+0.37%
$ 116,705 $ 6
Mar 6, 5 AM $ 2,127.75
-0.35%
$ 116,016 $ 6
Mar 6, 4 AM $ 2,135.55
-0.79%
$ 116,441 $ 6
Mar 6, 3 AM $ 2,160.07
+0.75%
$ 117,778 $ 6
Mar 6, 2 AM $ 2,143.25
-0.32%
$ 116,861 $ 6
Mar 6, 1 AM $ 2,147.76
-0.53%
$ 117,107 $ 6
Mar 6, 12 AM $ 2,149.4
+1.03%
$ 117,196 $ 6
Mar 5, 11 PM $ 2,121.45
-0.13%
$ 115,673 $ 4
Mar 5, 10 PM $ 2,126.6
+0.43%
$ 115,953 $ 4
Mar 5, 9 PM $ 2,123.81
-0.47%
$ 115,801 $ 4
Mar 5, 8 PM $ 2,133.83
+0.28%
$ 116,348 $ 2
Mar 5, 7 PM $ 2,130.18
+0.14%
$ 116,148 $ 2
Mar 5, 6 PM $ 2,127.12
+0.59%
$ 115,982 $ 2
Mar 5, 5 PM $ 2,114.6
-0.65%
$ 115,299 $ 2
Mar 5, 4 PM $ 2,133.71
+0.34%
$ 116,162 $ 2
Mar 5, 3 PM $ 2,133.35
-0.96%
$ 116,321 $ 165
Mar 5, 2 PM $ 2,148.62
+0.21%
$ 117,154 $ 166
Mar 5, 1 PM $ 2,137.56
-0.53%
$ 116,551 $ 166
Mar 5, 12 PM $ 2,156.17
+0.06%
$ 117,566 $ 166
Mar 5, 11 AM $ 2,150.99
+5.23%
$ 117,283 $ 167
Mar 5, 10 AM $ 2,044.14
+0.71%
$ 111,457 $ 165
Mar 5, 9 AM $ 2,023.59
+0.56%
$ 110,337 $ 164
Mar 5, 8 AM $ 2,008.23
-0.39%
$ 109,499 $ 163
Mar 5, 7 AM $ 2,023.04
-0.66%
$ 110,306 $ 163
Mar 5, 6 AM $ 2,035.5
+0.22%
$ 110,986 $ 165
Mar 5, 5 AM $ 2,028.37
-0.40%
$ 110,597 $ 164
Mar 5, 4 AM $ 2,038.76
+0.55%
$ 111,164 $ 165
Mar 5, 3 AM $ 2,027.94
-0.24%
$ 110,574 $ 164
Mar 5, 2 AM $ 2,030.16
-0.01%
$ 110,694 $ 164
Mar 5, 1 AM $ 2,029.61
-0.68%
$ 110,665 $ 164
Mar 5, 12 AM $ 2,040.55
+0.03%
$ 111,261 $ 165
Mar 4, 11 PM $ 2,041.42
-0.32%
$ 111,309 $ 165
Mar 4, 10 PM $ 2,049.62
-0.97%
$ 111,756 $ 166
Mar 4, 9 PM $ 2,066.81
-0.17%
$ 112,693 $ 167