Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 5 AM | $2,428.36 | -0.74% | ||
| Aug 26, 4 AM | $2,435.01 | +0.37% | ||
| Aug 26, 3 AM | $2,420.13 | -0.82% | ||
| Aug 26, 2 AM | $2,438.73 | +0.72% | ||
| Aug 26, 1 AM | $2,425.5 | +0.08% | ||
| Aug 26, 12 AM | $2,431.93 | +0.37% | ||
| Aug 25, 11 PM | $2,424.55 | -0.36% | ||
| Aug 25, 10 PM | $2,433.46 | +0.77% | ||
| Aug 25, 9 PM | $2,413.4 | -0.05% | ||
| Aug 25, 8 PM | $2,425.39 | -0.37% | ||
| Aug 25, 7 PM | $2,437.13 | -0.27% | ||
| Aug 25, 6 PM | $2,433.56 | -0.02% | ||
| Aug 25, 5 PM | $2,433.45 | -1.07% | ||
| Aug 25, 4 PM | $2,461.03 | +0.44% | ||
| Aug 25, 3 PM | $2,447.49 | +0.45% | ||
| Aug 25, 2 PM | $2,437.52 | +0.75% | ||
| Aug 25, 1 PM | $2,290.53 | -6.04% | ||
| Aug 25, 12 PM | $2,421.23 | -0.76% | ||
| Aug 25, 11 AM | $2,441.66 | -0.12% | ||
| Aug 25, 10 AM | $2,444.28 | -0.69% | ||
| Aug 25, 9 AM | $2,457.32 | -0.56% | ||
| Aug 25, 8 AM | $2,471.21 | +0.64% | ||
| Aug 25, 7 AM | $2,321.2 | -6.19% | ||
| Aug 25, 6 AM | $2,477.28 | -0.08% | ||
| Aug 25, 5 AM | $2,481.13 | +0.46% | ||
| Aug 25, 4 AM | $2,475.67 | -0.64% | ||
| Aug 25, 3 AM | $2,489.83 | +0.65% | ||
| Aug 25, 2 AM | $2,468.95 | +1.14% | ||
| Aug 25, 1 AM | $2,441.84 | -0.55% | ||
| Aug 25, 12 AM | $2,456.42 | -0.25% | ||
| Aug 24, 11 PM | $2,459.1 | +0.24% | ||
| Aug 24, 10 PM | $2,455.87 | -0.02% | ||
| Aug 24, 9 PM | $2,457.5 | +0.51% | ||
| Aug 24, 8 PM | $2,438.44 | +0.24% | ||
| Aug 24, 7 PM | $2,437.66 | +0.48% | ||
| Aug 24, 6 PM | $2,425.49 | -0.33% | ||
| Aug 24, 5 PM | $2,414.5 | -1.05% | ||
| Aug 24, 4 PM | $2,442.67 | +5.39% | ||
| Aug 24, 3 PM | $2,435.97 | +0.45% | ||
| Aug 24, 2 PM | $2,426.9 | +0.16% | ||
| Aug 24, 1 PM | $2,413.91 | -2.56% | ||
| Aug 24, 12 PM | $2,481.06 | +0.15% | ||
| Aug 24, 11 AM | $2,478.08 | +1.10% | ||
| Aug 24, 10 AM | $2,450.5 | +0.31% | ||
| Aug 24, 9 AM | $2,447.83 | +0.40% | ||
| Aug 24, 8 AM | $2,433.67 | -0.40% | ||
| Aug 24, 7 AM | $2,455.15 | -0.35% | ||
| Aug 24, 6 AM | $2,464.23 | -0.40% | ||
| Aug 24, 5 AM | $2,471.1 | +1.07% | ||
| Aug 24, 4 AM | $2,439.52 | -0.29% | ||