ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 2,561.97
+0.13%
$ 134,056 $ 12
May 6, 2 PM $ 2,556.24
+0.40%
$ 133,756 $ 12
May 6, 1 PM $ 2,543.42
-1.19%
$ 133,085 $ 12
May 6, 12 PM $ 2,574.2
-0.22%
$ 134,696 $ 12
May 6, 11 AM $ 2,581.68
+0.32%
$ 135,087 $ 13
May 6, 10 AM $ 2,573.97
+0.37%
$ 134,684 $ 12
May 6, 9 AM $ 2,558.59
+0.02%
$ 133,879 $ 12
May 6, 8 AM $ 2,559.79
+0.69%
$ 133,942 $ 12
May 6, 7 AM $ 2,541.23
+0.29%
$ 132,971 $ 12
May 6, 6 AM $ 2,533.82
-0.08%
$ 132,583 $ 12
May 6, 5 AM $ 2,534.44
-0.09%
$ 132,615 $ 21
May 6, 4 AM $ 2,537.39
-0.37%
$ 132,770 $ 21
May 6, 3 AM $ 2,545.01
+0.13%
$ 133,168 $ 21
May 6, 2 AM $ 2,538.82
-0.07%
$ 132,845 $ 21
May 6, 1 AM $ 2,539.56
+0.23%
$ 132,883 $ 21
May 6, 12 AM $ 2,530.46
-0.48%
$ 132,407 $ 21
May 5, 11 PM $ 2,534.69
-0.08%
$ 132,628 $ 21
May 5, 10 PM $ 2,533.2
-0.24%
$ 132,550 $ 21
May 5, 9 PM $ 2,541.76
+0.05%
$ 132,998 $ 21
May 5, 8 PM $ 2,539.59
+0.72%
$ 132,885 $ 21
May 5, 7 PM $ 2,538.12
+0.09%
$ 132,808 $ 21
May 5, 6 PM $ 2,537.33
+0.20%
$ 132,766 $ 9
May 5, 5 PM $ 2,532.03
+0.09%
$ 132,489 $ 9
May 5, 4 PM $ 2,528.35
-0.15%
$ 132,297 $ 9
May 5, 3 PM $ 2,533.61
+1.01%
$ 132,572 $ 9
May 5, 2 PM $ 2,507.83
-0.01%
$ 131,223 $ 16
May 5, 1 PM $ 2,509.09
+0.21%
$ 131,289 $ 16
May 5, 12 PM $ 2,503.5
+0.32%
$ 130,996 $ 16
May 5, 11 AM $ 2,500.86
-0.23%
$ 130,858 $ 16
May 5, 10 AM $ 2,498.01
-0.22%
$ 130,709 $ 21
May 5, 9 AM $ 2,502.35
-0.48%
$ 130,936 $ 21
May 5, 8 AM $ 2,512
+0.04%
$ 131,441 $ 22
May 5, 7 AM $ 2,507.38
+0.25%
$ 131,199 $ 22
May 5, 6 AM $ 2,499.15
+0.85%
$ 130,769 $ 22
May 5, 5 AM $ 2,460.66
+0.03%
$ 128,754 $ 13
May 5, 4 AM $ 2,459.82
+0.15%
$ 128,711 $ 13
May 5, 3 AM $ 2,458.15
+0.26%
$ 128,624 $ 13
May 5, 2 AM $ 2,454.84
+0.12%
$ 128,450 $ 13
May 5, 1 AM $ 2,452.37
+0.17%
$ 128,321 $ 20
May 5, 12 AM $ 2,454.36
+0.51%
$ 128,425 $ 20
May 4, 11 PM $ 2,448.57
+0.30%
$ 128,122 $ 19
May 4, 10 PM $ 2,440.96
-0.06%
$ 127,724 $ 19
May 4, 9 PM $ 2,442.62
-0.31%
$ 127,811 $ 19
May 4, 8 PM $ 2,450.75
-0.07%
$ 128,236 $ 20
May 4, 7 PM $ 2,456.64
+0.47%
$ 128,544 $ 20
May 4, 6 PM $ 2,455.45
-0.06%
$ 128,482 $ 19
May 4, 5 PM $ 2,456.91
+0.77%
$ 128,558 $ 20
May 4, 4 PM $ 2,436.93
-0.52%
$ 127,513 $ 19
May 4, 3 PM $ 2,441.91
+0.86%
$ 127,774 $ 20
May 4, 2 PM $ 2,421.72
+0.33%
$ 126,717 $ 13