Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 3 AM | $ 1,998.15 | -0.05% | ||
| Mar 2, 2 AM | $ 2,009.3 | -0.56% | ||
| Mar 2, 1 AM | $ 2,021.48 | +0.15% | ||
| Mar 2, 12 AM | $ 2,019.69 | +0.50% | ||
| Mar 1, 11 PM | $ 2,009.71 | +0.40% | ||
| Mar 1, 10 PM | $ 2,003.05 | +0.60% | ||
| Mar 1, 9 PM | $ 1,989.34 | +1.07% | ||
| Mar 1, 8 PM | $ 1,968.35 | -0.70% | ||
| Mar 1, 7 PM | $ 1,983.92 | -0.34% | ||
| Mar 1, 6 PM | $ 1,990.76 | +0.12% | ||
| Mar 1, 5 PM | $ 1,988.3 | +0.04% | ||
| Mar 1, 4 PM | $ 1,992.98 | -0.97% | ||
| Mar 1, 3 PM | $ 2,012.92 | +0.13% | ||
| Mar 1, 2 PM | $ 2,008.12 | +0.38% | ||
| Mar 1, 1 PM | $ 1,994.1 | -0.40% | ||
| Mar 1, 12 PM | $ 2,008.33 | -0.61% | ||
| Mar 1, 11 AM | $ 2,021.39 | +0.04% | ||
| Mar 1, 10 AM | $ 2,019.34 | +0.17% | ||
| Mar 1, 9 AM | $ 2,014.46 | -0.02% | ||
| Mar 1, 8 AM | $ 2,029.15 | -0.05% | ||
| Mar 1, 7 AM | $ 2,030.24 | +1.10% | ||
| Mar 1, 6 AM | $ 2,007.57 | -0.68% | ||
| Mar 1, 5 AM | $ 2,020.95 | +0.37% | ||
| Mar 1, 4 AM | $ 2,015.34 | +0.01% | ||
| Mar 1, 3 AM | $ 2,016.57 | -0.12% | ||
| Mar 1, 2 AM | $ 2,022.3 | +0.63% | ||
| Mar 1, 1 AM | $ 2,009.73 | +1.34% | ||
| Mar 1, 12 AM | $ 1,983.2 | -0.24% | ||
| Feb 28, 11 PM | $ 1,988.5 | -0.17% | ||
| Feb 28, 10 PM | $ 1,993.1 | +0.74% | ||
| Feb 28, 9 PM | $ 1,981 | -0.28% | ||
| Feb 28, 8 PM | $ 1,974.91 | +0.07% | ||
| Feb 28, 7 PM | $ 1,972.43 | +0.69% | ||
| Feb 28, 6 PM | $ 1,958.94 | +1.01% | ||
| Feb 28, 5 PM | $ 1,938.29 | -0.40% | ||
| Feb 28, 4 PM | $ 1,945.98 | +0.25% | ||
| Feb 28, 3 PM | $ 1,940.08 | +0.07% | ||
| Feb 28, 2 PM | $ 1,938.66 | +0.35% | ||
| Feb 28, 1 PM | $ 1,919.41 | +0.13% | ||
| Feb 28, 12 PM | $ 1,919.97 | +1.29% | ||
| Feb 28, 11 AM | $ 1,894.08 | +0.35% | ||
| Feb 28, 10 AM | $ 1,887.95 | -0.12% | ||
| Feb 28, 9 AM | $ 1,889.89 | -0.33% | ||
| Feb 28, 8 AM | $ 1,899.57 | -0.64% | ||
| Feb 28, 7 AM | $ 1,918.88 | +0.76% | ||
| Feb 28, 6 AM | $ 1,911.86 | -1.58% | ||
| Feb 28, 5 AM | $ 1,944.89 | -0.28% | ||
| Feb 28, 4 AM | $ 1,950.4 | -0.02% | ||
| Feb 28, 3 AM | $ 1,954.51 | -0.40% | ||
| Feb 28, 2 AM | $ 1,963.95 | +0.32% | ||