ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 2,418.25
+1.67%
$ 126,536 $ 61
May 2, 1 PM $ 2,383.57
+0.00%
$ 124,721 $ 214
May 2, 12 PM $ 2,387.29
+0.16%
$ 124,916 $ 214
May 2, 11 AM $ 2,379.63
-0.43%
$ 124,515 $ 233
May 2, 10 AM $ 2,385.48
-2.02%
$ 124,821 $ 233
May 2, 9 AM $ 2,429.85
-0.37%
$ 127,143 $ 216
May 2, 8 AM $ 2,438.92
+0.10%
$ 127,617 $ 216
May 2, 7 AM $ 2,426.59
+0.93%
$ 126,972 $ 216
May 2, 6 AM $ 2,397.37
-2.11%
$ 125,443 $ 215
May 2, 5 AM $ 2,447.89
+0.02%
$ 128,087 $ 192
May 2, 4 AM $ 2,448.68
-0.05%
$ 128,128 $ 191
May 2, 3 AM $ 2,450.94
+0.08%
$ 128,246 $ 192
May 2, 2 AM $ 2,448.95
-0.19%
$ 128,142 $ 192
May 2, 1 AM $ 2,453.42
+0.08%
$ 128,376 $ 192
May 2, 12 AM $ 2,452.39
+0.09%
$ 128,322 $ 192
May 1, 11 PM $ 2,449.77
-0.01%
$ 128,185 $ 192
May 1, 10 PM $ 2,449.78
-0.09%
$ 128,186 $ 192
May 1, 9 PM $ 2,443.19
+0.08%
$ 127,840 $ 192
May 1, 8 PM $ 2,447.64
+0.12%
$ 128,073 $ 191
May 1, 7 PM $ 2,446.4
-0.01%
$ 128,008 $ 179
May 1, 6 PM $ 2,446
+0.08%
$ 127,988 $ 179
May 1, 5 PM $ 2,445.79
-0.11%
$ 127,977 $ 179
May 1, 4 PM $ 2,446.41
+0.00%
$ 128,009 $ 179
May 1, 3 PM $ 2,443.12
-0.22%
$ 127,837 $ 179
May 1, 2 PM $ 2,445.71
+0.35%
$ 127,972 $ 179
May 1, 1 PM $ 2,434.95
-0.26%
$ 127,409 $ 18
May 1, 12 PM $ 2,437.67
+2.47%
$ 127,552 $ 22
May 1, 11 AM $ 2,380.86
+0.13%
$ 124,579 $ 3
May 1, 10 AM $ 2,382.15
+0.56%
$ 124,646 $ 3
May 1, 9 AM $ 2,383.05
-0.50%
$ 124,694 $ 3
May 1, 8 AM $ 2,386.17
-0.10%
$ 124,857 $ 3
May 1, 7 AM $ 2,388.54
+0.44%
$ 124,981 $ 3
May 1, 6 AM $ 2,380.59
-0.16%
$ 124,565 $ 3
May 1, 5 AM $ 2,387.53
+0.05%
$ 124,928 $ 3
May 1, 4 AM $ 2,386.25
+0.04%
$ 124,861 $ 3
May 1, 3 AM $ 2,386.68
+0.36%
$ 124,884 $ 3
May 1, 2 AM $ 2,377.77
+0.01%
$ 124,417 $ 3
May 1, 1 AM $ 2,379.55
+0.17%
$ 124,511 $ 3
May 1, 12 AM $ 2,373.27
-0.06%
$ 124,182 $ 3
Apr 30, 11 PM $ 2,372.16
-0.05%
$ 124,124 $ 3
Apr 30, 10 PM $ 2,374.6
+0.07%
$ 124,251 $ 11
Apr 30, 9 PM $ 2,373.92
-0.08%
$ 124,216 $ 11
Apr 30, 8 PM $ 2,377.16
+0.08%
$ 124,386 $ 11
Apr 30, 7 PM $ 2,372.67
-0.20%
$ 124,150 $ 13
Apr 30, 6 PM $ 2,376.68
+0.01%
$ 124,361 $ 13
Apr 30, 5 PM $ 2,374.41
-0.14%
$ 124,241 $ 13
Apr 30, 4 PM $ 2,376.39
-0.25%
$ 124,345 $ 13
Apr 30, 3 PM $ 2,380.58
+0.72%
$ 124,564 $ 13
Apr 30, 2 PM $ 2,374.77
-0.34%
$ 124,261 $ 12
Apr 30, 1 PM $ 2,383.87
+0.66%
$ 124,737 $ 13