Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 3 AM | $2,544.3 | +0.39% | ||
| Aug 22, 2 AM | $2,524.66 | +2.04% | ||
| Aug 22, 1 AM | $2,466.41 | +0.49% | ||
| Aug 22, 12 AM | $2,441.74 | +0.77% | ||
| Aug 21, 11 PM | $2,430.32 | +0.79% | ||
| Aug 21, 10 PM | $2,408.75 | +0.56% | ||
| Aug 21, 9 PM | $2,397.24 | +1.93% | ||
| Aug 21, 8 PM | $2,354.19 | +0.46% | ||
| Aug 21, 7 PM | $2,344.24 | -0.50% | ||
| Aug 21, 6 PM | $2,357.21 | +0.14% | ||
| Aug 21, 5 PM | $2,359.87 | +0.64% | ||
| Aug 21, 4 PM | $2,356.52 | +0.44% | ||
| Aug 21, 3 PM | $2,351.39 | +0.22% | ||
| Aug 21, 2 PM | $2,345.65 | +0.03% | ||
| Aug 21, 1 PM | $2,221.56 | -4.95% | ||
| Aug 21, 12 PM | $2,337.9 | -0.34% | ||
| Aug 21, 11 AM | $2,344.49 | +0.65% | ||
| Aug 21, 10 AM | $2,334.38 | +0.60% | ||
| Aug 21, 9 AM | $2,328.16 | +4.84% | ||
| Aug 21, 8 AM | $2,346.36 | +2.54% | ||
| Aug 21, 7 AM | $2,291.82 | +1.23% | ||
| Aug 21, 6 AM | $2,266.49 | +0.56% | ||
| Aug 21, 5 AM | $2,251.99 | +2.88% | ||
| Aug 21, 4 AM | $2,187.58 | +0.18% | ||
| Aug 21, 3 AM | $2,175.7 | -1.54% | ||
| Aug 21, 2 AM | $2,213.43 | +0.06% | ||
| Aug 21, 1 AM | $2,212.35 | +0.27% | ||
| Aug 21, 12 AM | $2,207.56 | +0.19% | ||
| Aug 20, 11 PM | $2,201.98 | +0.25% | ||
| Aug 20, 10 PM | $2,195.51 | -0.10% | ||
| Aug 20, 9 PM | $2,195.29 | -0.63% | ||
| Aug 20, 8 PM | $2,207.57 | -0.24% | ||
| Aug 20, 7 PM | $2,212.99 | +0.07% | ||
| Aug 20, 6 PM | $2,209.72 | -0.85% | ||
| Aug 20, 5 PM | $2,230.08 | +0.86% | ||
| Aug 20, 4 PM | $2,211.28 | +0.78% | ||
| Aug 20, 3 PM | $2,190.99 | +0.85% | ||
| Aug 20, 2 PM | $2,172.96 | +0.59% | ||
| Aug 20, 1 PM | $2,162.09 | -0.84% | ||
| Aug 20, 12 PM | $2,180.46 | -0.34% | ||
| Aug 20, 11 AM | $2,178.7 | +0.25% | ||
| Aug 20, 10 AM | $2,174.99 | +0.44% | ||
| Aug 20, 9 AM | $2,184.15 | +0.55% | ||
| Aug 20, 8 AM | $2,171.53 | +1.19% | ||
| Aug 20, 7 AM | $2,144.75 | -0.15% | ||
| Aug 20, 6 AM | $2,147.16 | +0.07% | ||
| Aug 20, 5 AM | $2,145.79 | +0.14% | ||
| Aug 20, 4 AM | $2,147.01 | +0.33% | ||
| Aug 20, 3 AM | $2,138.69 | -0.49% | ||
| Aug 20, 2 AM | $2,148.98 | -0.57% | ||