ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 2,232.39
+0.43%
$ 115,022 $ 10
Mar 19, 2026 $ 2,226.07
-0.46%
$ 114,697 $ 14
Mar 18, 2026 $ 2,235.73
-4.05%
$ 121,904 $ 11
Mar 17, 2026 $ 2,332.13
+0.88%
$ 127,160 $ 16
Mar 16, 2026 $ 2,317.63
+4.72%
$ 126,369 $ 14
Mar 15, 2026 $ 2,211.51
+2.98%
$ 120,583 $ 25
Mar 14, 2026 $ 1,958.39
+8.15%
$ 106,781 $ 54
Mar 13, 2026 $ 1,926.92
-10.79%
$ 105,065 $ 234
Mar 12, 2026 $ 2,159.18
+0.32%
$ 117,729 $ 207
Mar 11, 2026 $ 2,152.19
+1.51%
$ 117,349 $ 48
Mar 10, 2026 $ 2,118.48
+1.79%
$ 115,510 $ 9
Mar 9, 2026 $ 2,085.46
-1.06%
$ 113,710 $ 10
Mar 8, 2026 $ 2,109.65
-1.01%
$ 115,029 $ 13
Mar 7, 2026 $ 2,133.77
+2.08%
$ 116,344 $ 45
Mar 6, 2026 $ 2,090.21
-1.75%
$ 113,969 $ 4
Mar 5, 2026 $ 2,121.45
+4.00%
$ 115,673 $ 4
Mar 4, 2026 $ 2,041.42
+1.62%
$ 111,309 $ 165
Mar 3, 2026 $ 2,008.97
+1.10%
$ 109,539 $ 18
Mar 2, 2026 $ 2,002.34
-0.37%
$ 109,178 $ 9
Mar 1, 2026 $ 2,009.71
+1.10%
$ 109,580 $ 14
Feb 28, 2026 $ 1,988.5
+0.63%
$ 108,423 $ 9
Feb 27, 2026 $ 1,973.3
-4.21%
$ 107,594 $ 17
Feb 26, 2026 $ 2,060.93
+0.72%
$ 112,373 $ 22
Feb 25, 2026 $ 2,038.05
+10.61%
$ 111,125 $ 171
Feb 24, 2026 $ 1,848.56
-1.54%
$ 100,793 $ 0
Feb 23, 2026 $ 1,879.85
-1.59%
$ 102,499 $ 7
Feb 22, 2026 $ 1,912.39
-2.00%
$ 104,273 $ 28
Feb 21, 2026 $ 1,947.01
+0.45%
$ 106,161 $ 8
Feb 20, 2026 $ 1,939.48
-0.82%
$ 105,751 $ 0
Feb 19, 2026 $ 1,953.38
+0.03%
$ 106,509 $ 4
Feb 18, 2026 $ 1,952.06
-4.49%
$ 106,437 $ 21
Feb 17, 2026 $ 2,043.44
+0.72%
$ 111,419 $ 9
Feb 16, 2026 $ 2,029.87
+0.08%
$ 110,679 $ 118
Feb 15, 2026 $ 2,020.85
-6.21%
$ 110,187 $ 721
Feb 14, 2026 $ 2,154.12
+2.09%
$ 117,454 $ 19
Feb 13, 2026 $ 2,110.09
+3.70%
$ 115,053 $ 11
Feb 12, 2026 $ 2,075.89
+2.44%
$ 113,188 $ 2
Feb 11, 2026 $ 2,029.74
-5.37%
$ 110,672 $ 7
Feb 10, 2026 $ 2,145.36
+2.55%
$ 116,976 $ 9
Feb 9, 2026 $ 2,092.29
-4.19%
$ 114,082 $ 1
Feb 8, 2026 $ 2,183.17
+4.46%
$ 119,038 $ 28
Feb 7, 2026 $ 2,105.77
+5.32%
$ 114,817 $ 623
Feb 6, 2026 $ 1,987.79
+8.71%
$ 108,384 $ 4
Feb 5, 2026 $ 1,831.18
-17.44%
$ 99,845 $ 119
Feb 4, 2026 $ 2,220.81
-7.58%
$ 121,090 $ 298
Feb 3, 2026 $ 2,409.17
-8.04%
$ 131,360 $ 42
Jan 27, 2026 $ 2,806.26
-3.87%
$ -- $ 9
Jan 26, 2026 $ 2,915.73
+1.34%
$ 164,903 $ 429
Jan 25, 2026 $ 2,875.05
-3.37%
$ 162,602 $ 6
Jan 24, 2026 $ 2,975.13
+0.81%
$ 168,262 $ 35