ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 1,696.76
-0.33%
$ 88,019 $ 8
Jun 24, 4 AM $ 1,700.69
+0.89%
$ 88,223 $ 8
Jun 24, 3 AM $ 1,702.92
-0.12%
$ 88,338 $ 8
Jun 24, 2 AM $ 1,708.81
-0.21%
$ 88,644 $ 8
Jun 24, 1 AM $ 1,715.29
+0.10%
$ 88,980 $ 8
Jun 24, 12 AM $ 1,706.39
-0.34%
$ 88,519 $ 8
Jun 23, 11 PM $ 1,717.6
+0.58%
$ 89,100 $ 8
Jun 23, 10 PM $ 1,706.62
-0.56%
$ 88,531 $ 11
Jun 23, 9 PM $ 1,712.72
+0.42%
$ 88,847 $ 11
Jun 23, 8 PM $ 1,713.95
+0.80%
$ 88,911 $ 11
Jun 23, 7 PM $ 1,689.21
-0.54%
$ 87,627 $ 7
Jun 23, 6 PM $ 1,694.16
+0.12%
$ 87,884 $ 7
Jun 23, 5 PM $ 1,696.92
-0.14%
$ 88,027 $ 11
Jun 23, 4 PM $ 1,679.74
-1.12%
$ 87,136 $ 11
Jun 23, 3 PM $ 1,695.41
+0.58%
$ 87,949 $ 11
Jun 23, 2 PM $ 1,683.64
-0.87%
$ 87,339 $ 11
Jun 23, 1 PM $ 1,692.58
-0.06%
$ 87,802 $ 25
Jun 23, 12 PM $ 1,679.33
-1.75%
$ 87,115 $ 32
Jun 23, 11 AM $ 1,702.18
+0.32%
$ 88,300 $ 31
Jun 23, 10 AM $ 1,700.82
+0.50%
$ 88,230 $ 29
Jun 23, 9 AM $ 1,690.9
+1.47%
$ 87,715 $ 28
Jun 23, 8 AM $ 1,687.59
+0.11%
$ 87,543 $ 28
Jun 23, 7 AM $ 1,684.52
+0.60%
$ 87,384 $ 43
Jun 23, 6 AM $ 1,668.04
-0.66%
$ 86,529 $ 42
Jun 23, 5 AM $ 1,683
-0.44%
$ 87,305 $ 42
Jun 23, 4 AM $ 1,698.19
-0.61%
$ 88,093 $ 43
Jun 23, 3 AM $ 1,722.63
+0.15%
$ 89,361 $ 43
Jun 23, 2 AM $ 1,716.24
-0.64%
$ 89,030 $ 43
Jun 23, 1 AM $ 1,728.66
-1.63%
$ 89,674 $ 44
Jun 23, 12 AM $ 1,761.73
-1.96%
$ 91,389 $ 51
Jun 22, 11 PM $ 1,798.31
+0.39%
$ 93,287 $ 52
Jun 22, 10 PM $ 1,787.74
+0.41%
$ 92,739 $ 49
Jun 22, 9 PM $ 1,773.11
+0.36%
$ 91,980 $ 49
Jun 22, 8 PM $ 1,765.58
+0.47%
$ 91,589 $ 48
Jun 22, 7 PM $ 1,761.72
+0.52%
$ 91,389 $ 48
Jun 22, 6 PM $ 1,759.17
+0.00%
$ 91,256 $ 48
Jun 22, 5 PM $ 1,759.5
+0.22%
$ 91,274 $ 44
Jun 22, 4 PM $ 1,762.98
-0.01%
$ 91,454 $ 44
Jun 22, 3 PM $ 1,766.91
-0.21%
$ 91,658 $ 44
Jun 22, 2 PM $ 1,764.18
-0.06%
$ 91,516 $ 44
Jun 22, 1 PM $ 1,757.67
+0.24%
$ 91,179 $ 31
Jun 22, 12 PM $ 1,762.72
+4.20%
$ 91,440 $ 37
Jun 22, 11 AM $ 1,695.15
+0.02%
$ 87,936 $ 40
Jun 22, 10 AM $ 1,692.41
-0.43%
$ 87,793 $ 40
Jun 22, 9 AM $ 1,698.29
-0.17%
$ 88,098 $ 520
Jun 22, 8 AM $ 1,699.08
-1.81%
$ 88,139 $ 521
Jun 22, 7 AM $ 1,727.42
+0.21%
$ 89,609 $ 497
Jun 22, 6 AM $ 1,723.81
+0.16%
$ 89,422 $ 496
Jun 22, 5 AM $ 1,721.25
-0.68%
$ 89,289 $ 495
Jun 22, 4 AM $ 1,731.47
+0.25%
$ 89,819 $ 685