ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 2,380.25
+0.57%
$ 124,547 $ 99
Apr 24, 10 AM $ 2,360.56
+0.03%
$ 123,517 $ 98
Apr 24, 9 AM $ 2,360.43
-0.23%
$ 123,510 $ 98
Apr 24, 8 AM $ 2,366.07
-0.07%
$ 123,805 $ 98
Apr 24, 7 AM $ 2,369.24
-4.20%
$ 123,971 $ 98
Apr 24, 6 AM $ 2,475.89
-0.74%
$ 129,552 $ 20
Apr 24, 5 AM $ 2,515.45
+1.34%
$ 131,622 $ 20
Apr 24, 4 AM $ 2,481.56
+0.95%
$ 129,848 $ 20
Apr 24, 3 AM $ 2,457.55
-0.86%
$ 128,592 $ 20
Apr 24, 2 AM $ 2,481.27
+0.11%
$ 129,833 $ 20
Apr 24, 1 AM $ 2,478.78
+0.34%
$ 129,703 $ 20
Apr 24, 12 AM $ 2,467.75
+0.13%
$ 129,126 $ 23
Apr 23, 11 PM $ 2,467.99
+1.15%
$ 129,138 $ 23
Apr 23, 10 PM $ 2,450.43
+0.13%
$ 128,219 $ 22
Apr 23, 9 PM $ 2,425.74
+0.11%
$ 126,927 $ 23
Apr 23, 8 PM $ 2,426.08
+0.88%
$ 126,945 $ 16
Apr 23, 7 PM $ 2,400.1
-0.31%
$ 125,586 $ 17
Apr 23, 6 PM $ 2,404.23
-0.44%
$ 125,802 $ 17
Apr 23, 5 PM $ 2,416.21
-1.23%
$ 126,429 $ 20
Apr 23, 4 PM $ 2,447.14
+0.39%
$ 128,047 $ 49
Apr 23, 3 PM $ 2,431.07
-0.45%
$ 127,206 $ 96
Apr 23, 2 PM $ 2,450.98
+1.26%
$ 128,248 $ 96
Apr 23, 1 PM $ 2,420.5
+0.15%
$ 126,653 $ 110
Apr 23, 12 PM $ 2,412.76
+1.31%
$ 126,249 $ 272
Apr 23, 11 AM $ 2,373.61
-0.14%
$ 124,200 $ 259
Apr 23, 10 AM $ 2,378.33
-0.07%
$ 124,447 $ 258
Apr 23, 9 AM $ 2,379.65
-0.27%
$ 124,516 $ 258
Apr 23, 8 AM $ 2,382.24
-0.19%
$ 124,651 $ 259
Apr 23, 7 AM $ 2,386.58
-0.17%
$ 124,879 $ 273
Apr 23, 6 AM $ 2,391.28
+0.07%
$ 125,124 $ 310
Apr 23, 5 AM $ 2,392.05
+0.27%
$ 125,164 $ 310
Apr 23, 4 AM $ 2,385.53
+0.62%
$ 124,823 $ 309
Apr 23, 3 AM $ 2,371.09
-0.82%
$ 124,068 $ 307
Apr 23, 2 AM $ 2,392.27
-1.02%
$ 125,176 $ 310
Apr 23, 1 AM $ 2,411.04
+0.36%
$ 126,158 $ 313
Apr 23, 12 AM $ 2,412.76
-0.10%
$ 126,248 $ 309
Apr 22, 11 PM $ 2,415.51
-1.04%
$ 126,392 $ 311
Apr 22, 10 PM $ 2,440.64
+0.01%
$ 127,707 $ 314
Apr 22, 9 PM $ 2,426.57
-0.78%
$ 126,971 $ 314
Apr 22, 8 PM $ 2,444.13
-0.46%
$ 127,890 $ 315
Apr 22, 7 PM $ 2,457.78
+0.70%
$ 128,604 $ 315
Apr 22, 6 PM $ 2,444.47
+0.82%
$ 127,907 $ 313
Apr 22, 5 PM $ 2,423.65
+0.04%
$ 126,818 $ 310
Apr 22, 4 PM $ 2,436.03
-5.32%
$ 127,466 $ 290
Apr 22, 3 PM $ 2,562.37
-1.07%
$ 134,077 $ 244
Apr 22, 2 PM $ 2,576.51
+4.05%
$ 134,817 $ 372
Apr 22, 1 PM $ 2,481.78
-0.69%
$ 129,860 $ 458
Apr 22, 12 PM $ 2,497.21
+4.38%
$ 130,667 $ 299
Apr 22, 11 AM $ 2,391.8
+0.07%
$ 125,152 $ 287
Apr 22, 10 AM $ 2,389.15
-1.48%
$ 125,013 $ 11,147