ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 1,933.44
+0.33%
$ 94,051 $ 15
Aug 10, 7 PM $ 1,926.93
-0.04%
$ 93,735 $ 16
Aug 10, 6 PM $ 1,928.61
-0.30%
$ 93,816 $ 16
Aug 10, 5 PM $ 1,931.79
+0.05%
$ 93,971 $ 16
Aug 10, 4 PM $ 1,931.9
-0.05%
$ 93,976 $ 16
Aug 10, 3 PM $ 1,915.76
-0.23%
$ 93,191 $ 15
Aug 10, 2 PM $ 1,930.84
+0.54%
$ 93,925 $ 13
Aug 10, 1 PM $ 1,930.14
-0.04%
$ 93,891 $ 13
Aug 10, 12 PM $ 1,927.63
+0.21%
$ 93,769 $ 13
Aug 10, 11 AM $ 1,923.6
-0.58%
$ 93,572 $ 13
Aug 10, 10 AM $ 1,924.03
-0.67%
$ 93,593 $ 13
Aug 10, 9 AM $ 1,937.15
-0.32%
$ 94,232 $ 13
Aug 10, 8 AM $ 1,944.06
+1.57%
$ 94,568 $ 16
Aug 10, 7 AM $ 1,915.65
+0.05%
$ 93,186 $ 15
Aug 10, 6 AM $ 1,918.29
+0.09%
$ 93,314 $ 28
Aug 10, 5 AM $ 1,920.86
-0.02%
$ 93,439 $ 28
Aug 10, 4 AM $ 1,919.65
+0.22%
$ 93,380 $ 29
Aug 10, 3 AM $ 1,917.99
+0.36%
$ 93,300 $ 29
Aug 10, 2 AM $ 1,912.64
-0.15%
$ 93,039 $ 29
Aug 10, 1 AM $ 1,916.12
+0.65%
$ 93,209 $ 29
Aug 10, 12 AM $ 1,904.98
+0.09%
$ 92,667 $ 28
Aug 9, 11 PM $ 1,902.11
-0.05%
$ 92,527 $ 30
Aug 9, 10 PM $ 1,903.99
-0.15%
$ 92,619 $ 33
Aug 9, 9 PM $ 1,907.29
-0.35%
$ 92,779 $ 33
Aug 9, 8 PM $ 1,912.9
-0.96%
$ 93,052 $ 33
Aug 9, 7 PM $ 1,921.83
-0.46%
$ 93,486 $ 34
Aug 9, 6 PM $ 1,930.08
-0.44%
$ 93,888 $ 34
Aug 9, 5 PM $ 1,939.09
+0.52%
$ 94,326 $ 35
Aug 9, 4 PM $ 1,943.73
+0.09%
$ 94,552 $ 36
Aug 9, 3 PM $ 1,928.29
-0.76%
$ 93,801 $ 36
Aug 9, 2 PM $ 1,943.25
-0.07%
$ 94,529 $ 24
Aug 9, 1 PM $ 1,944.95
-0.26%
$ 94,611 $ 24
Aug 9, 12 PM $ 1,950.34
-0.01%
$ 94,873 $ 24
Aug 9, 11 AM $ 1,950.57
+0.11%
$ 94,884 $ 26
Aug 9, 10 AM $ 1,950.54
-0.39%
$ 94,883 $ 27
Aug 9, 9 AM $ 1,958.02
+1.70%
$ 95,247 $ 30
Aug 9, 8 AM $ 1,937.91
+0.65%
$ 94,269 $ 28
Aug 9, 7 AM $ 1,926.34
-0.38%
$ 93,706 $ 28
Aug 9, 6 AM $ 1,933.23
+0.27%
$ 94,041 $ 16
Aug 9, 5 AM $ 1,928.11
+0.36%
$ 93,792 $ 16
Aug 9, 4 AM $ 1,931.26
+0.65%
$ 93,945 $ 15
Aug 9, 3 AM $ 1,918.86
+0.10%
$ 93,342 $ 15
Aug 9, 2 AM $ 1,917.16
+0.03%
$ 93,259 $ 15
Aug 9, 1 AM $ 1,916.86
+0.02%
$ 93,245 $ 15
Aug 9, 12 AM $ 1,916.72
+0.22%
$ 93,238 $ 15
Aug 8, 11 PM $ 1,912.3
+0.54%
$ 93,023 $ 13
Aug 8, 10 PM $ 1,903.48
-0.31%
$ 92,594 $ 11
Aug 8, 9 PM $ 1,909.22
-0.18%
$ 92,873 $ 11
Aug 8, 8 PM $ 1,913.39
+0.02%
$ 93,076 $ 11
Aug 8, 7 PM $ 1,903.96
-0.21%
$ 92,617 $ 9