Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 11 AM $2,503.06
-0.14%
$118,753 $56
Oct 14, 10 AM $2,506.3
-0.61%
$118,907 $56
Oct 14, 9 AM $2,517.06
-0.15%
$119,418 $56
Oct 14, 8 AM $2,520.23
-0.22%
$119,568 $54
Oct 14, 7 AM $2,522.74
+0.49%
$119,687 $55
Oct 14, 6 AM $2,507.69
+0.08%
$118,973 $54
Oct 14, 5 AM $2,503.76
+0.11%
$118,787 $53
Oct 14, 4 AM $2,514.06
+0.28%
$119,275 $52
Oct 14, 3 AM $2,502.31
-0.42%
$118,718 $52
Oct 14, 2 AM $2,517.27
-2.50%
$119,427 $37
Oct 14, 1 AM $2,507.02
-0.19%
$118,941 $36
Oct 14, 12 AM $2,510.1
+0.27%
$119,087 $36
Oct 13, 11 PM $2,501.29
-0.50%
$118,669 $36
Oct 13, 10 PM $2,503.6
+0.05%
$118,779 $36
Oct 13, 9 PM $2,499.75
-0.10%
$118,596 $36
Oct 13, 8 PM $2,493.94
+0.06%
$118,321 $36
Oct 13, 7 PM $2,494.69
+0.76%
$118,356 $30
Oct 13, 6 PM $2,473.39
+0.78%
$117,346 $30
Oct 13, 5 PM $2,457.42
-0.13%
$116,588 $30
Oct 13, 4 PM $2,458.22
-0.21%
$116,626 $30
Oct 13, 3 PM $2,477.95
+0.43%
$117,562 $30
Oct 13, 2 PM $2,472.14
+0.08%
$117,286 $14
Oct 13, 1 PM $2,467.69
+0.10%
$117,075 $14
Oct 13, 12 PM $2,467.87
+1.50%
$117,084 $14
Oct 13, 11 AM $2,455.13
-1.42%
$116,479 $13
Oct 13, 10 AM $2,484.15
+0.22%
$117,856 $13
Oct 13, 9 AM $2,484.05
-0.32%
$117,852 $13
Oct 13, 8 AM $2,499.08
-0.31%
$118,565 $13
Oct 13, 7 AM $2,509.74
+0.51%
$119,070 $13
Oct 13, 6 AM $2,496.47
+0.16%
$118,441 $13
Oct 13, 5 AM $2,497.17
+0.42%
$118,474 $46
Oct 13, 4 AM $2,493.55
+0.18%
$118,302 $46
Oct 13, 3 AM $2,472.11
-0.65%
$117,285 $46
Oct 13, 2 AM $2,512.25
+1.59%
$119,189 $33
Oct 13, 1 AM $2,474.77
+1.30%
$117,411 $32
Oct 13, 12 AM $2,477.5
-1.34%
$117,541 $32
Oct 12, 11 PM $2,524.38
-1.00%
$119,765 $33
Oct 12, 10 PM $2,518.26
-1.38%
$119,475 $33
Oct 12, 9 PM $2,534.16
-2.86%
$120,229 $33
Oct 12, 8 PM $2,610.1
+1.38%
$123,832 $34
Oct 12, 7 PM $2,576.71
-1.32%
$122,247 $34
Oct 12, 6 PM $2,613.73
-0.04%
$124,004 $34
Oct 12, 5 PM $2,585.16
-1.31%
$122,648 $34
Oct 12, 4 PM $2,618.81
-0.14%
$124,245 $34
Oct 12, 3 PM $2,619.97
+2.59%
$124,300 $34
Oct 12, 2 PM $2,557.77
-0.16%
$121,349 $33
Oct 12, 1 PM $2,578.86
-0.29%
$122,350 $34
Oct 12, 12 PM $2,587.06
-0.81%
$122,739 $34
Oct 12, 11 AM $2,612.82
-1.05%
$123,961 $34
Oct 12, 10 AM $2,642.24
+0.59%
$125,356 $36