ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 3
Date Close Price change Market cap Trading volume
8:44 AM $ 2,351.18
+0.00%
$ 123,026 $ 54
8:39 AM $ 2,351.56
+0.00%
$ 123,046 $ 54
8:34 AM $ 2,336.68
+0.00%
$ 122,267 $ 54
8:29 AM $ 2,337.51
+0.00%
$ 122,311 $ 54
8:24 AM $ 2,352.02
+0.00%
$ 123,070 $ 54
8:19 AM $ 2,350.87
+0.00%
$ 123,010 $ 54
8:14 AM $ 2,334.41
+0.00%
$ 122,149 $ 54
8:09 AM $ 2,348.92
+0.00%
$ 122,908 $ 54
8:04 AM $ 2,350.33
+0.00%
$ 122,982 $ 54
7:59 AM $ 2,349.89
+0.00%
$ 122,959 $ 54
7:54 AM $ 2,350.4
+0.00%
$ 122,985 $ 54
7:49 AM $ 2,346.84
+0.00%
$ 122,799 $ 54
7:44 AM $ 2,351.57
+0.00%
$ 123,047 $ 54
7:39 AM $ 2,336.98
+0.00%
$ 122,283 $ 54
7:34 AM $ 2,350.08
+0.00%
$ 122,968 $ 54
7:29 AM $ 2,332.85
+0.00%
$ 122,067 $ 54
7:24 AM $ 2,332.56
+0.00%
$ 122,052 $ 54
7:19 AM $ 2,348.07
+0.00%
$ 122,863 $ 54
7:14 AM $ 2,349.4
+0.00%
$ 122,933 $ 54
7:09 AM $ 2,350.9
+0.00%
$ 123,011 $ 54
7:04 AM $ 2,349.8
+0.00%
$ 122,954 $ 54
6:59 AM $ 2,345.31
+0.00%
$ 122,719 $ 54
6:54 AM $ 2,333.5
+0.00%
$ 122,101 $ 54
6:49 AM $ 2,348.07
+0.00%
$ 122,864 $ 54
6:44 AM $ 2,346.55
+0.00%
$ 122,784 $ 54
6:39 AM $ 2,352.97
+0.00%
$ 123,120 $ 54
6:34 AM $ 2,348.41
+0.00%
$ 122,881 $ 54
6:29 AM $ 2,345.93
+0.00%
$ 122,752 $ 54
6:24 AM $ 2,341.02
+0.00%
$ 122,495 $ 54
6:19 AM $ 2,353.04
+0.00%
$ 123,124 $ 54
6:14 AM $ 2,352.42
+0.00%
$ 123,091 $ 54
6:09 AM $ 2,349.3
+0.00%
$ 122,928 $ 54
6:04 AM $ 2,353.07
+0.00%
$ 123,125 $ 54
5:59 AM $ 2,345.34
+0.00%
$ 122,720 $ 54
5:54 AM $ 2,348.69
+0.00%
$ 122,896 $ 54
5:49 AM $ 2,342.79
+0.00%
$ 122,587 $ 54
5:44 AM $ 2,344.8
+0.00%
$ 122,692 $ 54
5:39 AM $ 2,351.7
+0.00%
$ 123,053 $ 54
5:34 AM $ 2,351.67
+0.00%
$ 123,052 $ 54
5:29 AM $ 2,354.68
+0.00%
$ 123,209 $ 54
5:24 AM $ 2,355.89
+0.00%
$ 123,273 $ 54
5:19 AM $ 2,357.54
+0.00%
$ 123,359 $ 54
5:14 AM $ 2,348.82
+0.00%
$ 122,902 $ 54
5:09 AM $ 2,348.15
+0.00%
$ 122,867 $ 54
5:04 AM $ 2,351.93
+0.00%
$ 123,065 $ 54
4:59 AM $ 2,343.42
+0.00%
$ 122,620 $ 54
4:54 AM $ 2,344.63
+0.00%
$ 122,684 $ 54
4:49 AM $ 2,343.48
+0.00%
$ 122,623 $ 54
4:44 AM $ 2,353.84
+0.00%
$ 123,165 $ 54
4:39 AM $ 2,351.45
+0.00%
$ 123,040 $ 54