ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 3
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 1,849.82
+0.00%
$ -- $ 17
11:55 PM $ 1,848.95
+0.00%
$ -- $ 17
11:50 PM $ 1,848.92
+0.00%
$ -- $ 17
11:45 PM $ 1,847.85
+0.00%
$ -- $ 17
11:40 PM $ 1,849.8
+0.00%
$ -- $ 17
11:35 PM $ 1,846.68
+0.00%
$ -- $ 17
11:30 PM $ 1,843.69
+0.00%
$ -- $ 17
11:25 PM $ 1,842.81
+0.00%
$ -- $ 17
11:20 PM $ 1,847
+0.00%
$ -- $ 17
11:15 PM $ 1,845.27
+0.00%
$ -- $ 17
11:10 PM $ 1,844.59
+0.00%
$ -- $ 17
11:05 PM $ 1,839.79
+0.00%
$ -- $ 17
11:00 PM $ 1,837.07
+0.00%
$ -- $ 14
10:55 PM $ 1,833.07
+0.00%
$ -- $ 14
10:50 PM $ 1,832.68
+0.00%
$ -- $ 14
10:45 PM $ 1,834.61
+0.00%
$ -- $ 14
10:40 PM $ 1,835.53
+0.00%
$ -- $ 14
10:35 PM $ 1,833.32
+0.00%
$ -- $ 14
10:30 PM $ 1,837.65
+0.00%
$ -- $ 14
10:25 PM $ 1,833.76
+0.00%
$ -- $ 14
10:20 PM $ 1,836
+0.00%
$ -- $ 14
10:15 PM $ 1,832.97
+0.00%
$ -- $ 14
10:10 PM $ 1,821.08
+0.00%
$ -- $ 14
10:05 PM $ 1,835.04
+0.00%
$ -- $ 14
10:00 PM $ 1,834.39
+0.00%
$ -- $ 14
9:55 PM $ 1,835.91
+0.00%
$ -- $ 14
9:50 PM $ 1,832.01
+0.00%
$ -- $ 14
9:45 PM $ 1,836.5
+0.00%
$ -- $ 14
9:40 PM $ 1,829.52
+0.00%
$ -- $ 14
9:35 PM $ 1,830.87
+0.00%
$ -- $ 14
9:30 PM $ 1,835.54
+0.00%
$ -- $ 14
9:25 PM $ 1,832.58
+0.00%
$ -- $ 14
9:20 PM $ 1,836.07
+0.00%
$ -- $ 14
9:15 PM $ 1,838.42
+0.00%
$ -- $ 14
9:10 PM $ 1,837.54
+0.00%
$ -- $ 14
9:05 PM $ 1,806.41
+0.00%
$ -- $ 14
9:00 PM $ 1,806.72
+0.00%
$ -- $ 14
8:55 PM $ 1,807.85
+0.00%
$ -- $ 14
8:50 PM $ 1,809.09
+0.00%
$ -- $ 14
8:45 PM $ 1,808.5
+0.00%
$ -- $ 14
8:40 PM $ 1,809.63
+0.00%
$ -- $ 14
8:35 PM $ 1,808.81
+0.00%
$ -- $ 14
8:30 PM $ 1,807.86
+0.00%
$ -- $ 14
8:25 PM $ 1,806.18
+0.00%
$ -- $ 14
8:20 PM $ 1,803.47
+0.00%
$ -- $ 14
8:15 PM $ 1,803.68
+0.00%
$ -- $ 14
8:10 PM $ 1,804.64
+0.00%
$ -- $ 14
8:05 PM $ 1,804.48
+0.00%
$ -- $ 14
8:00 PM $ 1,806.56
+0.00%
$ -- $ 14
7:55 PM $ 1,806.69
+0.00%
$ -- $ 14