Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $2,148.98
-0.57%
$104,536 $91
Aug 20, 1 AM $2,158.94
+0.33%
$105,021 $92
Aug 20, 12 AM $2,161.33
+0.17%
$105,137 $91
Aug 19, 11 PM $2,154.73
+0.18%
$104,816 $91
Aug 19, 10 PM $2,151.22
-0.37%
$104,645 $91
Aug 19, 9 PM $2,159.33
+7.55%
$105,039 $91
Aug 19, 8 PM $1,961.04
+1.31%
$95,394 $44
Aug 19, 7 PM $1,935.05
-0.35%
$94,130 $39
Aug 19, 6 PM $1,941.25
+0.02%
$94,431 $39
Aug 19, 5 PM $1,940.58
-0.13%
$94,399 $45
Aug 19, 4 PM $1,945.84
+1.17%
$94,655 $35
Aug 19, 3 PM $1,919.41
+4.18%
$93,369 $26
Aug 19, 2 PM $1,842.55
+1.38%
$89,630 $14
Aug 19, 1 PM $1,817.21
+0.04%
$88,397 $11
Aug 19, 12 PM $1,816.04
+0.73%
$88,340 $11
Aug 19, 11 AM $1,802.35
-0.36%
$87,674 $17
Aug 19, 10 AM $1,809.74
+0.03%
$88,066 $18
Aug 19, 9 AM $1,809.1
-0.02%
$88,003 $18
Aug 19, 8 AM $1,809.28
-0.17%
$88,012 $30
Aug 19, 7 AM $1,811.56
+0.08%
$88,123 $29
Aug 19, 6 AM $1,810.38
-0.05%
$88,065 $29
Aug 19, 5 AM $1,808.35
+0.06%
$87,966 $29
Aug 19, 4 AM $1,806.83
+0.07%
$87,893 $29
Aug 19, 3 AM $1,806.8
-0.04%
$87,891 $29
Aug 19, 2 AM $1,808.86
+0.28%
$87,991 $30
Aug 19, 1 AM $1,806.83
+0.49%
$87,892 $30
Aug 19, 12 AM $1,798.61
-0.18%
$87,493 $30
Aug 18, 11 PM $1,800.59
+0.17%
$87,589 $29
Aug 18, 10 PM $1,797.51
-0.20%
$87,439 $29
Aug 18, 9 PM $1,801.4
-0.06%
$87,628 $29
Aug 18, 8 PM $1,803.4
-0.13%
$87,725 $29
Aug 18, 7 PM $1,806.29
+0.16%
$87,866 $29
Aug 18, 6 PM $1,803.84
+0.94%
$87,747 $29
Aug 18, 5 PM $1,786.95
-0.03%
$86,925 $23
Aug 18, 4 PM $1,789.41
-0.02%
$87,045 $31
Aug 18, 3 PM $1,792.05
-0.38%
$87,173 $33
Aug 18, 2 PM $1,798.45
+0.09%
$87,484 $33
Aug 18, 1 PM $1,794.78
+0.25%
$87,306 $33
Aug 18, 12 PM $1,789.23
-0.32%
$87,036 $33
Aug 18, 11 AM $1,794.55
+0.32%
$87,295 $27
Aug 18, 10 AM $1,789.16
+0.69%
$87,033 $26
Aug 18, 9 AM $1,782.15
+1.57%
$86,692 $26
Aug 18, 8 AM $1,751.84
-0.40%
$85,217 $14
Aug 18, 7 AM $1,755.09
-0.70%
$85,376 $14
Aug 18, 6 AM $1,760.97
-0.21%
$85,661 $14
Aug 18, 5 AM $1,768.44
+0.10%
$86,025 $14
Aug 18, 4 AM $1,767.78
+0.26%
$85,993 $14
Aug 18, 3 AM $1,762.26
+0.92%
$85,724 $14
Aug 18, 2 AM $1,754.69
-1.27%
$85,356 $13
Aug 18, 1 AM $1,780.47
-0.58%
$86,610 $13