ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 2,383.87
+0.66%
$ 124,737 $ 13
Apr 30, 12 PM $ 2,370.7
-0.65%
$ 124,047 $ 16
Apr 30, 11 AM $ 2,385.97
+0.08%
$ 124,846 $ 16
Apr 30, 10 AM $ 2,384.75
+0.16%
$ 124,782 $ 16
Apr 30, 9 AM $ 2,381.36
+0.53%
$ 124,605 $ 16
Apr 30, 8 AM $ 2,366.81
-0.69%
$ 123,844 $ 16
Apr 30, 7 AM $ 2,384.75
+0.72%
$ 124,782 $ 16
Apr 30, 6 AM $ 2,366.84
-0.51%
$ 123,845 $ 16
Apr 30, 5 AM $ 2,380.11
+0.77%
$ 124,540 $ 16
Apr 30, 4 AM $ 2,371.58
+0.07%
$ 124,093 $ 16
Apr 30, 3 AM $ 2,370.2
+0.36%
$ 124,021 $ 16
Apr 30, 2 AM $ 2,361.48
-0.12%
$ 123,565 $ 16
Apr 30, 1 AM $ 2,364.2
-0.44%
$ 123,707 $ 16
Apr 30, 12 AM $ 2,377.4
-0.30%
$ 124,398 $ 16
Apr 29, 11 PM $ 2,384.8
+1.67%
$ 124,785 $ 22
Apr 29, 10 PM $ 2,343.72
+0.05%
$ 122,636 $ 14
Apr 29, 9 PM $ 2,342.67
+0.02%
$ 122,581 $ 14
Apr 29, 8 PM $ 2,340.83
-0.41%
$ 122,484 $ 14
Apr 29, 7 PM $ 2,361.29
+0.09%
$ 123,555 $ 21
Apr 29, 6 PM $ 2,357.82
+0.58%
$ 123,374 $ 21
Apr 29, 5 PM $ 2,350.34
+0.03%
$ 122,982 $ 21
Apr 29, 4 PM $ 2,345.81
-0.89%
$ 122,745 $ 21
Apr 29, 3 PM $ 2,359.07
-1.86%
$ 123,439 $ 21
Apr 29, 2 PM $ 2,400.23
-0.35%
$ 125,592 $ 21
Apr 29, 1 PM $ 2,408.81
+0.97%
$ 126,042 $ 21
Apr 29, 12 PM $ 2,383.37
-0.42%
$ 124,710 $ 23
Apr 29, 11 AM $ 2,390.42
+1.20%
$ 125,080 $ 23
Apr 29, 10 AM $ 2,368.7
-0.89%
$ 123,943 $ 23
Apr 29, 9 AM $ 2,388.11
+0.39%
$ 124,958 $ 23
Apr 29, 8 AM $ 2,373.17
+0.20%
$ 124,177 $ 23
Apr 29, 7 AM $ 2,379.51
-0.11%
$ 124,509 $ 23
Apr 29, 6 AM $ 2,384.09
-0.09%
$ 124,748 $ 23
Apr 29, 5 AM $ 2,385.05
+0.01%
$ 124,798 $ 23
Apr 29, 4 AM $ 2,383.01
+0.10%
$ 124,692 $ 23
Apr 29, 3 AM $ 2,384.69
+0.40%
$ 124,780 $ 23
Apr 29, 2 AM $ 2,369.72
-0.45%
$ 123,996 $ 23
Apr 29, 1 AM $ 2,381.65
-0.23%
$ 124,621 $ 23
Apr 29, 12 AM $ 2,379.4
-0.10%
$ 124,503 $ 23
Apr 28, 11 PM $ 2,381.94
+0.48%
$ 124,636 $ 16
Apr 28, 10 PM $ 2,378.69
+0.32%
$ 124,466 $ 16
Apr 28, 9 PM $ 2,369.73
-0.50%
$ 123,997 $ 16
Apr 28, 8 PM $ 2,379.47
+0.56%
$ 124,506 $ 16
Apr 28, 7 PM $ 2,364.3
-0.01%
$ 123,713 $ 8
Apr 28, 6 PM $ 2,364.55
-0.23%
$ 123,726 $ 8
Apr 28, 5 PM $ 2,350.95
-0.09%
$ 123,014 $ 8
Apr 28, 4 PM $ 2,359.46
+0.22%
$ 123,460 $ 8
Apr 28, 3 PM $ 2,354.9
-0.02%
$ 123,221 $ 8
Apr 28, 2 PM $ 2,352.3
-0.32%
$ 123,085 $ 8
Apr 28, 1 PM $ 2,360.31
+1.13%
$ 123,504 $ 28
Apr 28, 12 PM $ 2,342.3
+0.14%
$ 122,562 $ 22