ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 2,156.6
+1.56%
$ 117,589 $ 181
Feb 26, 12 AM $ 2,114.75
+3.35%
$ 115,307 $ 177
Feb 25, 11 PM $ 2,038.05
-2.77%
$ 111,125 $ 171
Feb 25, 10 PM $ 2,098.76
+4.67%
$ 114,435 $ 175
Feb 25, 9 PM $ 2,011.57
+0.87%
$ 109,681 $ 176
Feb 25, 8 PM $ 1,991.93
+1.27%
$ 108,610 $ 175
Feb 25, 7 PM $ 1,988.42
-0.42%
$ 108,419 $ 173
Feb 25, 6 PM $ 1,997.64
+1.40%
$ 108,922 $ 175
Feb 25, 5 PM $ 1,968.68
-0.31%
$ 107,342 $ 173
Feb 25, 4 PM $ 1,979.4
+0.34%
$ 107,927 $ 92
Feb 25, 3 PM $ 1,972.46
+0.85%
$ 107,549 $ 66
Feb 25, 2 PM $ 1,954.3
+0.42%
$ 106,559 $ 60
Feb 25, 1 PM $ 1,945.68
+1.30%
$ 106,089 $ 54
Feb 25, 12 PM $ 1,915.12
+0.15%
$ 104,422 $ 43
Feb 25, 11 AM $ 1,915.73
+0.39%
$ 104,455 $ 33
Feb 25, 10 AM $ 1,910.27
-0.21%
$ 104,158 $ 33
Feb 25, 9 AM $ 1,908.03
-0.56%
$ 104,230 $ 33
Feb 25, 8 AM $ 1,913.69
+1.25%
$ 104,344 $ 33
Feb 25, 7 AM $ 1,887.17
-0.08%
$ 102,898 $ 30
Feb 25, 6 AM $ 1,888.44
-0.02%
$ 102,967 $ 30
Feb 25, 5 AM $ 1,887.59
-1.24%
$ 102,921 $ 30
Feb 25, 4 AM $ 1,910.09
+0.26%
$ 104,148 $ 31
Feb 25, 3 AM $ 1,905.58
+0.19%
$ 103,902 $ 7
Feb 25, 2 AM $ 1,903.44
+0.40%
$ 103,785 $ 0
Feb 25, 1 AM $ 1,897.75
+2.52%
$ 103,475 $ 0
Feb 25, 12 AM $ 1,848.72
+0.33%
$ 100,802 $ 0
Feb 24, 11 PM $ 1,848.56
+0.29%
$ 100,793 $ 0
Feb 24, 10 PM $ 1,847.89
+0.09%
$ 100,756 $ 0
Feb 24, 9 PM $ 1,841.92
-0.51%
$ 100,431 $ 0
Feb 24, 8 PM $ 1,850.46
+0.02%
$ 100,896 $ 0
Feb 24, 7 PM $ 1,849.47
-0.05%
$ 100,842 $ 0
Feb 24, 6 PM $ 1,856.15
+0.24%
$ 101,207 $ 0
Feb 24, 5 PM $ 1,852.66
+0.50%
$ 101,016 $ 2
Feb 24, 4 PM $ 1,844.79
+0.00%
$ 100,587 $ 2
Feb 24, 3 PM $ 1,846.3
+0.13%
$ 100,670 $ 2
Feb 24, 2 PM $ 1,841.22
+0.87%
$ 100,393 $ 2
Feb 24, 1 PM $ 1,824.41
-0.42%
$ 99,476 $ 2
Feb 24, 12 PM $ 1,832.85
-0.44%
$ 99,936 $ 2
Feb 24, 11 AM $ 1,843.03
-0.34%
$ 100,491 $ 2
Feb 24, 10 AM $ 1,846.95
+0.25%
$ 100,705 $ 2
Feb 24, 9 AM $ 1,839.18
-0.40%
$ 100,282 $ 2
Feb 24, 8 AM $ 1,846.88
+0.25%
$ 100,701 $ 2
Feb 24, 7 AM $ 1,843.23
-0.94%
$ 100,502 $ 2
Feb 24, 6 AM $ 1,862.48
-0.27%
$ 101,552 $ 2
Feb 24, 5 AM $ 1,860
-0.34%
$ 101,417 $ 2
Feb 24, 4 AM $ 1,867.06
+0.32%
$ 101,802 $ 2
Feb 24, 3 AM $ 1,858.61
-0.71%
$ 101,341 $ 7
Feb 24, 2 AM $ 1,873.02
-0.05%
$ 102,126 $ 7
Feb 24, 1 AM $ 1,879.54
-0.72%
$ 102,482 $ 7
Feb 24, 12 AM $ 1,894.87
+0.92%
$ 103,318 $ 7