ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 1,894.87
+0.92%
$ 103,318 $ 7
Feb 23, 11 PM $ 1,879.85
-0.63%
$ 102,499 $ 7
Feb 23, 10 PM $ 1,891.45
+0.45%
$ 103,131 $ 7
Feb 23, 9 PM $ 1,883.57
+0.38%
$ 102,702 $ 7
Feb 23, 8 PM $ 1,875.25
-0.06%
$ 102,248 $ 7
Feb 23, 7 PM $ 1,874.85
-0.61%
$ 102,226 $ 7
Feb 23, 6 PM $ 1,894.86
+1.65%
$ 103,317 $ 7
Feb 23, 5 PM $ 1,866.69
-0.71%
$ 101,782 $ 6
Feb 23, 4 PM $ 1,882.69
-0.06%
$ 102,654 $ 6
Feb 23, 3 PM $ 1,888.21
-0.69%
$ 102,955 $ 6
Feb 23, 2 PM $ 1,899.59
-0.46%
$ 103,575 $ 15
Feb 23, 1 PM $ 1,908.36
-0.19%
$ 104,054 $ 15
Feb 23, 12 PM $ 1,911.33
+0.33%
$ 104,216 $ 15
Feb 23, 11 AM $ 1,905.45
-0.26%
$ 103,895 $ 15
Feb 23, 10 AM $ 1,909.59
+0.15%
$ 104,120 $ 21
Feb 23, 9 AM $ 1,906.51
+1.10%
$ 103,953 $ 20
Feb 23, 8 AM $ 1,885.91
-0.71%
$ 102,830 $ 20
Feb 23, 7 AM $ 1,897.34
+0.00%
$ 103,453 $ 20
Feb 23, 6 AM $ 1,896.88
+0.94%
$ 103,428 $ 20
Feb 23, 5 AM $ 1,878.43
+0.32%
$ 102,422 $ 20
Feb 23, 4 AM $ 1,873.64
+2.30%
$ 102,160 $ 20
Feb 23, 3 AM $ 1,832.71
-0.11%
$ 99,929 $ 15
Feb 23, 2 AM $ 1,835.57
+0.24%
$ 100,085 $ 15
Feb 23, 1 AM $ 1,834.33
-3.13%
$ 100,017 $ 15
Feb 23, 12 AM $ 1,894.69
-0.82%
$ 103,308 $ 16
Feb 22, 11 PM $ 1,912.39
+0.38%
$ 104,273 $ 28
Feb 22, 10 PM $ 1,903.86
+0.34%
$ 103,808 $ 28
Feb 22, 9 PM $ 1,896.11
+0.31%
$ 103,385 $ 28
Feb 22, 8 PM $ 1,893.35
-0.09%
$ 103,235 $ 28
Feb 22, 7 PM $ 1,891.92
-0.10%
$ 103,157 $ 28
Feb 22, 6 PM $ 1,893.44
-2.14%
$ 103,240 $ 28
Feb 22, 5 PM $ 1,938.12
-0.22%
$ 105,676 $ 27
Feb 22, 4 PM $ 1,938.98
-0.10%
$ 105,723 $ 27
Feb 22, 3 PM $ 1,942.43
+2.25%
$ 105,911 $ 27
Feb 22, 2 PM $ 1,899.4
+0.12%
$ 103,565 $ 17
Feb 22, 1 PM $ 1,903.8
-0.44%
$ 103,805 $ 17
Feb 22, 12 PM $ 1,917.38
-0.65%
$ 104,546 $ 17
Feb 22, 11 AM $ 1,929.71
-1.89%
$ 105,218 $ 18
Feb 22, 10 AM $ 1,965.13
-0.08%
$ 107,149 $ 12
Feb 22, 9 AM $ 1,966.13
+0.24%
$ 107,204 $ 12
Feb 22, 8 AM $ 1,962.28
-0.45%
$ 106,993 $ 12
Feb 22, 7 AM $ 1,971.29
+0.12%
$ 107,485 $ 12
Feb 22, 6 AM $ 1,968.82
+0.09%
$ 107,350 $ 12
Feb 22, 5 AM $ 1,966.78
+0.33%
$ 107,239 $ 12
Feb 22, 4 AM $ 1,959.61
+0.07%
$ 106,848 $ 12
Feb 22, 3 AM $ 1,957.23
-0.82%
$ 106,718 $ 16
Feb 22, 2 AM $ 1,970.54
-0.48%
$ 107,444 $ 16
Feb 22, 1 AM $ 1,970.93
-0.27%
$ 107,465 $ 21
Feb 22, 12 AM $ 1,976.66
+1.30%
$ 107,778 $ 21
Feb 21, 11 PM $ 1,947.01
-0.30%
$ 106,161 $ 8