ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 1,947.25
-0.22%
$ 106,174 $ 8
Feb 21, 9 PM $ 1,948
-0.24%
$ 106,215 $ 8
Feb 21, 8 PM $ 1,948.51
-0.31%
$ 106,243 $ 8
Feb 21, 7 PM $ 1,954.54
-0.26%
$ 106,571 $ 8
Feb 21, 6 PM $ 1,956.82
+0.04%
$ 106,696 $ 8
Feb 21, 5 PM $ 1,959.24
+0.01%
$ 106,828 $ 8
Feb 21, 4 PM $ 1,957.7
-0.25%
$ 106,744 $ 8
Feb 21, 3 PM $ 1,966.37
-0.04%
$ 107,217 $ 8
Feb 21, 2 PM $ 1,964.5
+0.30%
$ 107,115 $ 8
Feb 21, 1 PM $ 1,955.97
-0.09%
$ 106,650 $ 8
Feb 21, 12 PM $ 1,956.24
-0.10%
$ 106,664 $ 8
Feb 21, 11 AM $ 1,956.3
+0.11%
$ 106,667 $ 8
Feb 21, 10 AM $ 1,955.04
-0.11%
$ 106,599 $ 8
Feb 21, 9 AM $ 1,957.13
+0.37%
$ 106,713 $ 8
Feb 21, 8 AM $ 1,947.46
-0.17%
$ 106,186 $ 8
Feb 21, 7 AM $ 1,947.47
-0.06%
$ 106,186 $ 8
Feb 21, 6 AM $ 1,948.93
-0.19%
$ 106,265 $ 8
Feb 21, 5 AM $ 1,950.56
+0.02%
$ 106,354 $ 8
Feb 21, 4 AM $ 1,949.56
-0.37%
$ 106,300 $ 9
Feb 21, 3 AM $ 1,950.58
-0.45%
$ 106,356 $ 9
Feb 21, 2 AM $ 1,958.06
+1.35%
$ 106,764 $ 5
Feb 21, 1 AM $ 1,933.46
+0.34%
$ 105,422 $ 0
Feb 21, 12 AM $ 1,927.66
-0.54%
$ 105,106 $ 0
Feb 20, 11 PM $ 1,939.48
+0.34%
$ 105,751 $ 0
Feb 20, 10 PM $ 1,930.57
+0.01%
$ 105,265 $ 0
Feb 20, 9 PM $ 1,931.37
+0.23%
$ 105,308 $ 0
Feb 20, 8 PM $ 1,928.3
+0.47%
$ 105,141 $ 0
Feb 20, 7 PM $ 1,918.69
-0.41%
$ 104,617 $ 0
Feb 20, 6 PM $ 1,923.59
+0.11%
$ 104,884 $ 0
Feb 20, 5 PM $ 1,916
-0.76%
$ 104,470 $ 0
Feb 20, 4 PM $ 1,927.06
-0.01%
$ 105,073 $ 0
Feb 20, 3 PM $ 1,922.14
+0.24%
$ 104,805 $ 0
Feb 20, 2 PM $ 1,917.4
+1.00%
$ 104,546 $ 0
Feb 20, 1 PM $ 1,898.96
-1.31%
$ 103,541 $ 0
Feb 20, 12 PM $ 1,922.8
+0.27%
$ 104,841 $ 0
Feb 20, 11 AM $ 1,917.76
-0.25%
$ 104,566 $ 0
Feb 20, 10 AM $ 1,925.56
-0.07%
$ 104,991 $ 4
Feb 20, 9 AM $ 1,926.54
+0.51%
$ 105,045 $ 4
Feb 20, 8 AM $ 1,917.42
-0.07%
$ 104,548 $ 4
Feb 20, 7 AM $ 1,924.37
-0.48%
$ 104,926 $ 4
Feb 20, 6 AM $ 1,933.89
-0.36%
$ 105,446 $ 4
Feb 20, 5 AM $ 1,940.99
+0.38%
$ 105,833 $ 4
Feb 20, 4 AM $ 1,933.49
-0.17%
$ 105,424 $ 4
Feb 20, 3 AM $ 1,936.81
-0.48%
$ 105,605 $ 4
Feb 20, 2 AM $ 1,951.26
+0.72%
$ 106,393 $ 4
Feb 20, 1 AM $ 1,938.15
-0.16%
$ 105,678 $ 4
Feb 20, 12 AM $ 1,940.28
-0.78%
$ 105,794 $ 4
Feb 19, 11 PM $ 1,953.38
-0.30%
$ 106,509 $ 4
Feb 19, 10 PM $ 1,959.64
+0.06%
$ 106,850 $ 4
Feb 19, 9 PM $ 1,960.14
-0.01%
$ 106,877 $ 4