ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 1,960.14
-0.01%
$ 106,877 $ 4
Feb 19, 8 PM $ 1,964.02
+0.51%
$ 107,089 $ 4
Feb 19, 7 PM $ 1,953.53
-0.20%
$ 106,516 $ 4
Feb 19, 6 PM $ 1,961.06
+1.12%
$ 106,927 $ 4
Feb 19, 5 PM $ 1,944.98
-0.09%
$ 106,050 $ 4
Feb 19, 4 PM $ 1,950.24
-0.55%
$ 106,337 $ 4
Feb 19, 3 PM $ 1,967.06
+0.51%
$ 107,254 $ 4
Feb 19, 2 PM $ 1,956.45
+1.05%
$ 106,676 $ 4
Feb 19, 1 PM $ 1,931
-2.02%
$ 105,288 $ 20
Feb 19, 12 PM $ 1,972.06
+0.33%
$ 107,527 $ 20
Feb 19, 11 AM $ 1,972.72
+1.61%
$ 107,563 $ 20
Feb 19, 10 AM $ 1,937.9
+0.45%
$ 105,664 $ 16
Feb 19, 9 AM $ 1,930
-0.41%
$ 105,234 $ 21
Feb 19, 8 AM $ 1,937.98
+1.22%
$ 105,668 $ 21
Feb 19, 7 AM $ 1,917.23
+0.04%
$ 104,537 $ 21
Feb 19, 6 AM $ 1,927.43
+1.39%
$ 105,093 $ 21
Feb 19, 5 AM $ 1,901.07
-3.80%
$ 103,656 $ 21
Feb 19, 4 AM $ 1,979.86
-0.08%
$ 107,952 $ 21
Feb 19, 3 AM $ 1,977.16
-1.69%
$ 107,805 $ 21
Feb 19, 2 AM $ 2,016.03
+1.67%
$ 109,924 $ 21
Feb 19, 1 AM $ 1,984.51
+1.31%
$ 108,206 $ 21
Feb 19, 12 AM $ 1,955.83
+0.15%
$ 106,642 $ 21
Feb 18, 11 PM $ 1,952.06
+0.16%
$ 106,437 $ 21
Feb 18, 10 PM $ 1,951.65
+1.29%
$ 106,414 $ 20
Feb 18, 9 PM $ 1,926.16
-0.89%
$ 105,024 $ 20
Feb 18, 8 PM $ 1,945.26
-0.01%
$ 106,066 $ 20
Feb 18, 7 PM $ 1,948.09
-1.02%
$ 106,220 $ 21
Feb 18, 6 PM $ 1,969.26
-0.18%
$ 107,390 $ 21
Feb 18, 5 PM $ 1,974.3
+0.39%
$ 107,649 $ 21
Feb 18, 4 PM $ 1,966.98
-0.78%
$ 107,250 $ 21
Feb 18, 3 PM $ 1,984.35
+0.88%
$ 108,197 $ 21
Feb 18, 2 PM $ 1,968.63
-4.02%
$ 107,340 $ 21
Feb 18, 1 PM $ 2,051.42
+0.07%
$ 111,854 $ 14
Feb 18, 12 PM $ 2,049.58
-0.55%
$ 111,753 $ 14
Feb 18, 11 AM $ 2,059.92
+2.43%
$ 112,317 $ 14
Feb 18, 10 AM $ 2,016.69
-0.91%
$ 109,960 $ 14
Feb 18, 9 AM $ 2,038.87
+0.96%
$ 111,170 $ 14
Feb 18, 8 AM $ 2,024
+4.01%
$ 110,359 $ 14
Feb 18, 7 AM $ 1,942.73
+0.11%
$ 105,927 $ 13
Feb 18, 6 AM $ 1,937.95
+0.19%
$ 105,667 $ 13
Feb 18, 5 AM $ 1,933.01
+0.13%
$ 105,398 $ 13
Feb 18, 4 AM $ 1,930.63
-3.70%
$ 105,268 $ 13
Feb 18, 3 AM $ 2,005.44
+0.30%
$ 109,347 $ 9
Feb 18, 2 AM $ 1,996.73
-0.13%
$ 108,872 $ 9
Feb 18, 1 AM $ 1,994.97
-0.53%
$ 108,776 $ 9
Feb 18, 12 AM $ 2,003.72
-1.96%
$ 109,253 $ 9
Feb 17, 11 PM $ 2,043.44
+0.33%
$ 111,419 $ 9
Feb 17, 10 PM $ 2,032.86
+2.57%
$ 110,842 $ 9
Feb 17, 9 PM $ 1,982.83
+0.26%
$ 108,114 $ 11
Feb 17, 8 PM $ 1,975.71
-0.37%
$ 107,726 $ 11