ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 1,975.71
-0.37%
$ 107,726 $ 11
Feb 17, 7 PM $ 1,986.6
-0.63%
$ 108,319 $ 11
Feb 17, 6 PM $ 1,997.97
+1.11%
$ 108,940 $ 11
Feb 17, 5 PM $ 1,979.18
-1.26%
$ 107,915 $ 11
Feb 17, 4 PM $ 2,008.37
+2.21%
$ 109,506 $ 11
Feb 17, 3 PM $ 1,962.46
+0.88%
$ 107,003 $ 16
Feb 17, 2 PM $ 1,946.71
+0.17%
$ 106,144 $ 24
Feb 17, 1 PM $ 1,938.37
+0.09%
$ 105,690 $ 20
Feb 17, 12 PM $ 1,938.22
+0.87%
$ 105,682 $ 21
Feb 17, 11 AM $ 1,924.84
+0.15%
$ 104,952 $ 21
Feb 17, 10 AM $ 1,921.96
-1.03%
$ 104,795 $ 22
Feb 17, 9 AM $ 1,940.23
+0.52%
$ 105,791 $ 23
Feb 17, 8 AM $ 1,923.35
-1.71%
$ 104,871 $ 17
Feb 17, 7 AM $ 1,959.92
+0.00%
$ 106,865 $ 26
Feb 17, 6 AM $ 1,959.2
-0.40%
$ 106,826 $ 112
Feb 17, 5 AM $ 1,970
-0.34%
$ 107,415 $ 114
Feb 17, 4 AM $ 1,977.4
+0.18%
$ 107,818 $ 115
Feb 17, 3 AM $ 1,974.73
-0.72%
$ 107,672 $ 115
Feb 17, 2 AM $ 1,987.12
+0.27%
$ 108,348 $ 116
Feb 17, 1 AM $ 1,983
-0.54%
$ 108,123 $ 115
Feb 17, 12 AM $ 1,993.48
-1.74%
$ 108,695 $ 116
Feb 16, 11 PM $ 2,029.87
+1.25%
$ 110,679 $ 118
Feb 16, 10 PM $ 2,005.29
+0.20%
$ 109,339 $ 116
Feb 16, 9 PM $ 1,999.46
+1.00%
$ 109,021 $ 114
Feb 16, 8 PM $ 1,977.74
+0.10%
$ 107,836 $ 113
Feb 16, 7 PM $ 1,975.82
-0.06%
$ 107,732 $ 113
Feb 16, 6 PM $ 1,984.06
+0.22%
$ 108,181 $ 113
Feb 16, 5 PM $ 1,975.95
+0.42%
$ 107,739 $ 113
Feb 16, 4 PM $ 1,967.64
+0.15%
$ 107,286 $ 112
Feb 16, 3 PM $ 1,962.22
-2.41%
$ 106,990 $ 108
Feb 16, 2 PM $ 2,005.42
+0.52%
$ 109,346 $ 103
Feb 16, 1 PM $ 1,999.61
-0.42%
$ 109,029 $ 102
Feb 16, 12 PM $ 2,001.98
+1.93%
$ 109,158 $ 105
Feb 16, 11 AM $ 1,966.23
-0.09%
$ 107,209 $ 103
Feb 16, 10 AM $ 1,968.77
-0.38%
$ 107,347 $ 101
Feb 16, 9 AM $ 1,980.48
-0.12%
$ 107,986 $ 102
Feb 16, 8 AM $ 1,988.73
-2.33%
$ 108,436 $ 102
Feb 16, 7 AM $ 2,037.63
-5.45%
$ 111,102 $ 96
Feb 16, 6 AM $ 2,160.32
+0.51%
$ 117,792 $ 45
Feb 16, 5 AM $ 2,140.8
-2.25%
$ 116,727 $ 96
Feb 16, 4 AM $ 2,190.46
-2.48%
$ 119,435 $ 609
Feb 16, 3 AM $ 2,257.08
+1.08%
$ 123,067 $ 799
Feb 16, 2 AM $ 2,257.06
+4.19%
$ 123,067 $ 794
Feb 16, 1 AM $ 2,166.91
+2.19%
$ 118,151 $ 770
Feb 16, 12 AM $ 2,131.12
+5.07%
$ 116,200 $ 754
Feb 15, 11 PM $ 2,020.85
+0.72%
$ 110,187 $ 721
Feb 15, 10 PM $ 2,016.48
+0.41%
$ 109,949 $ 713
Feb 15, 9 PM $ 2,002.86
+0.94%
$ 109,206 $ 714
Feb 15, 8 PM $ 1,980.1
-0.50%
$ 107,965 $ 706
Feb 15, 7 PM $ 1,993.42
+0.92%
$ 108,692 $ 708