ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 1,993.42
+0.92%
$ 108,692 $ 708
Feb 15, 6 PM $ 1,978.18
-0.71%
$ 107,861 $ 703
Feb 15, 5 PM $ 1,997.31
-2.34%
$ 108,903 $ 709
Feb 15, 4 PM $ 2,044.05
-1.21%
$ 111,452 $ 728
Feb 15, 3 PM $ 2,071.08
+1.01%
$ 112,926 $ 726
Feb 15, 2 PM $ 2,056.17
+1.16%
$ 112,113 $ 722
Feb 15, 1 PM $ 2,029.47
-0.67%
$ 110,657 $ 717
Feb 15, 12 PM $ 2,053.29
-1.97%
$ 111,956 $ 718
Feb 15, 11 AM $ 2,106.29
+1.27%
$ 114,846 $ 736
Feb 15, 10 AM $ 2,090.26
-0.48%
$ 113,972 $ 736
Feb 15, 9 AM $ 2,102.33
+0.10%
$ 114,630 $ 743
Feb 15, 8 AM $ 2,087.7
-1.52%
$ 113,832 $ 743
Feb 15, 7 AM $ 2,116.67
-2.00%
$ 115,412 $ 750
Feb 15, 6 AM $ 2,147.62
+0.22%
$ 117,099 $ 731
Feb 15, 5 AM $ 2,151.34
-8.01%
$ 117,302 $ 689
Feb 15, 4 AM $ 2,343.78
-1.68%
$ 127,795 $ 191
Feb 15, 3 AM $ 2,380.85
+2.59%
$ 129,816 $ 21
Feb 15, 2 AM $ 2,299.65
+2.61%
$ 125,389 $ 20
Feb 15, 1 AM $ 2,243.45
+0.02%
$ 122,324 $ 19
Feb 15, 12 AM $ 2,238.03
+3.87%
$ 122,029 $ 20
Feb 14, 11 PM $ 2,154.12
-0.32%
$ 117,454 $ 19
Feb 14, 10 PM $ 2,156.14
+1.59%
$ 117,564 $ 19
Feb 14, 9 PM $ 2,128.73
-0.68%
$ 116,069 $ 23
Feb 14, 8 PM $ 2,139.36
-1.06%
$ 116,649 $ 23
Feb 14, 7 PM $ 2,158.87
-0.58%
$ 117,713 $ 23
Feb 14, 6 PM $ 2,171.87
+0.43%
$ 118,421 $ 22
Feb 14, 5 PM $ 2,162.44
+0.04%
$ 117,907 $ 22
Feb 14, 4 PM $ 2,161.97
+0.32%
$ 117,882 $ 22
Feb 14, 3 PM $ 2,155.04
+1.14%
$ 117,504 $ 22
Feb 14, 2 PM $ 2,124.73
+4.48%
$ 115,851 $ 19
Feb 14, 1 PM $ 2,035.15
+0.03%
$ 110,967 $ 17
Feb 14, 12 PM $ 2,036.06
-1.23%
$ 111,017 $ 17
Feb 14, 11 AM $ 2,059.47
-2.34%
$ 112,293 $ 20
Feb 14, 10 AM $ 2,108.68
-0.09%
$ 114,976 $ 16
Feb 14, 9 AM $ 2,111.83
+0.26%
$ 115,148 $ 16
Feb 14, 8 AM $ 2,106.49
+0.17%
$ 114,857 $ 16
Feb 14, 7 AM $ 2,114.6
-2.94%
$ 115,299 $ 16
Feb 14, 6 AM $ 2,305.42
+5.30%
$ 125,703 $ 18
Feb 14, 5 AM $ 2,188.09
+0.22%
$ 119,306 $ 10
Feb 14, 4 AM $ 2,181.46
+0.86%
$ 118,944 $ 10
Feb 14, 3 AM $ 2,152.24
-0.33%
$ 117,738 $ 12
Feb 14, 2 AM $ 2,156.31
+1.56%
$ 117,573 $ 12
Feb 14, 1 AM $ 2,123.53
+0.48%
$ 115,786 $ 11
Feb 14, 12 AM $ 2,110.39
+0.01%
$ 115,069 $ 11
Feb 13, 11 PM $ 2,110.09
-0.18%
$ 115,053 $ 11
Feb 13, 10 PM $ 2,116.13
-2.16%
$ 115,382 $ 11
Feb 13, 9 PM $ 2,163.3
-0.53%
$ 117,954 $ 7
Feb 13, 8 PM $ 2,176.17
+0.62%
$ 118,656 $ 7
Feb 13, 7 PM $ 2,162.58
-0.41%
$ 117,915 $ 7
Feb 13, 6 PM $ 2,168.5
-0.57%
$ 118,238 $ 7