ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 2,168.5
-0.57%
$ 118,238 $ 7
Feb 13, 5 PM $ 2,189.64
+0.77%
$ 119,390 $ 7
Feb 13, 4 PM $ 2,162.73
+2.61%
$ 117,923 $ 7
Feb 13, 3 PM $ 2,107.29
+0.53%
$ 114,900 $ 7
Feb 13, 2 PM $ 2,098.55
+0.43%
$ 114,424 $ 7
Feb 13, 1 PM $ 2,090.67
+1.90%
$ 113,994 $ 7
Feb 13, 12 PM $ 2,042.68
+0.60%
$ 111,377 $ 7
Feb 13, 11 AM $ 2,031.02
-0.43%
$ 110,741 $ 4
Feb 13, 10 AM $ 2,039.67
+0.43%
$ 111,260 $ 4
Feb 13, 9 AM $ 2,032.38
-0.49%
$ 110,816 $ 4
Feb 13, 8 AM $ 2,040.88
-0.43%
$ 111,279 $ 4
Feb 13, 7 AM $ 2,078.45
+1.04%
$ 113,328 $ 4
Feb 13, 6 AM $ 2,057.49
-0.03%
$ 112,185 $ 2
Feb 13, 5 AM $ 2,057.33
+0.11%
$ 112,176 $ 2
Feb 13, 4 AM $ 2,051.56
+0.83%
$ 111,862 $ 2
Feb 12, 8 PM $ 2,075.89
-0.60%
$ 113,188 $ 2
Feb 12, 7 PM $ 2,091.22
+1.04%
$ 114,024 $ 2
Feb 12, 6 PM $ 2,069.77
+0.19%
$ 112,855 $ 2
Feb 12, 5 PM $ 2,068.35
+0.33%
$ 112,777 $ 2
Feb 12, 4 PM $ 2,071.44
-0.49%
$ 112,946 $ 2
Feb 12, 3 PM $ 2,086.57
-0.38%
$ 113,770 $ 4
Feb 12, 2 PM $ 2,094.02
-0.62%
$ 114,177 $ 4
Feb 12, 1 PM $ 2,109.92
+0.44%
$ 115,044 $ 4
Feb 12, 12 PM $ 2,102.72
-0.55%
$ 114,651 $ 4
Feb 12, 11 AM $ 2,117.11
+0.72%
$ 115,435 $ 4
Feb 12, 10 AM $ 2,098.2
+0.53%
$ 114,405 $ 4
Feb 12, 9 AM $ 2,087.11
+0.44%
$ 113,800 $ 4
Feb 12, 8 AM $ 2,077.59
-0.09%
$ 113,281 $ 4
Feb 12, 7 AM $ 2,077.72
-0.20%
$ 113,288 $ 4
Feb 12, 6 AM $ 2,082.92
+0.82%
$ 113,571 $ 4
Feb 12, 5 AM $ 2,066.68
+0.34%
$ 112,686 $ 7
Feb 12, 4 AM $ 2,061.02
+0.10%
$ 112,378 $ 7
Feb 12, 3 AM $ 2,058.43
+0.11%
$ 112,236 $ 7
Feb 12, 2 AM $ 2,055.9
-0.53%
$ 112,098 $ 7
Feb 12, 1 AM $ 2,065.31
+0.81%
$ 112,611 $ 7
Feb 12, 12 AM $ 2,050.36
+1.18%
$ 111,796 $ 7
Feb 11, 11 PM $ 2,029.74
-1.39%
$ 110,672 $ 7
Feb 11, 10 PM $ 2,059.67
+0.17%
$ 112,304 $ 8
Feb 11, 9 PM $ 2,056.06
+0.59%
$ 112,107 $ 10
Feb 11, 8 PM $ 2,041.8
+0.00%
$ 111,329 $ 10
Feb 11, 7 PM $ 2,042.15
+0.33%
$ 111,348 $ 9
Feb 11, 6 PM $ 2,034.83
+0.23%
$ 110,949 $ 9
Feb 11, 5 PM $ 2,029.07
-1.06%
$ 110,635 $ 9
Feb 11, 4 PM $ 2,052.78
-0.72%
$ 111,928 $ 9
Feb 11, 3 PM $ 2,065.96
-2.36%
$ 112,647 $ 7
Feb 11, 2 PM $ 2,118.78
-0.12%
$ 115,527 $ 7
Feb 11, 1 PM $ 2,123.87
+1.36%
$ 115,805 $ 7
Feb 11, 12 PM $ 2,098.5
+0.28%
$ 114,421 $ 12
Feb 11, 11 AM $ 2,091.94
+0.33%
$ 114,064 $ 12
Feb 11, 10 AM $ 2,086.62
-0.27%
$ 113,795 $ 12