ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 2,086.62
-0.27%
$ 113,795 $ 12
Feb 11, 9 AM $ 2,092.95
+0.57%
$ 114,118 $ 12
Feb 11, 8 AM $ 2,074.55
+0.03%
$ 113,115 $ 12
Feb 11, 7 AM $ 2,083.29
+0.06%
$ 113,592 $ 12
Feb 11, 6 AM $ 2,083.17
+0.48%
$ 113,585 $ 12
Feb 11, 5 AM $ 2,073.18
-1.45%
$ 113,041 $ 9
Feb 11, 4 AM $ 2,103.73
+0.32%
$ 114,706 $ 9
Feb 11, 3 AM $ 2,090.93
-0.56%
$ 114,644 $ 9
Feb 11, 2 AM $ 2,110.12
+0.55%
$ 115,054 $ 9
Feb 11, 1 AM $ 2,094.19
-1.71%
$ 114,186 $ 9
Feb 11, 12 AM $ 2,111.36
-1.56%
$ 115,122 $ 9
Feb 10, 11 PM $ 2,145.36
+1.34%
$ 116,976 $ 9
Feb 10, 10 PM $ 2,112.93
+0.47%
$ 115,208 $ 8
Feb 10, 9 PM $ 2,102.09
-0.34%
$ 114,617 $ 8
Feb 10, 8 PM $ 2,115.97
+0.09%
$ 115,374 $ 8
Feb 10, 7 PM $ 2,158.38
+1.71%
$ 117,686 $ 8
Feb 10, 6 PM $ 2,110.64
+0.35%
$ 115,083 $ 8
Feb 10, 5 PM $ 2,111.53
+1.63%
$ 115,132 $ 7
Feb 10, 4 PM $ 2,078.54
-1.82%
$ 113,333 $ 7
Feb 10, 3 PM $ 2,125.63
+0.01%
$ 115,900 $ 6
Feb 10, 2 PM $ 2,120.69
+1.00%
$ 115,631 $ 6
Feb 10, 1 PM $ 2,118.26
+4.50%
$ 115,498 $ 6
Feb 10, 12 PM $ 2,079.43
-0.61%
$ 113,381 $ 1
Feb 10, 11 AM $ 2,094.82
+1.59%
$ 114,221 $ 1
Feb 10, 10 AM $ 2,059.22
-1.87%
$ 112,279 $ 1
Feb 10, 9 AM $ 2,086.71
-0.44%
$ 113,778 $ 1
Feb 10, 8 AM $ 2,091.63
+0.18%
$ 114,046 $ 1
Feb 10, 7 AM $ 2,058.05
-2.29%
$ 112,215 $ 1
Feb 10, 6 AM $ 2,079.53
-2.00%
$ 113,387 $ 1
Feb 10, 5 AM $ 2,127.64
+2.11%
$ 116,010 $ 1
Feb 10, 4 AM $ 2,080.04
+0.99%
$ 113,414 $ 1
Feb 10, 3 AM $ 2,133.96
+1.86%
$ 116,354 $ 1
Feb 10, 2 AM $ 2,094.85
+0.24%
$ 114,222 $ 1
Feb 10, 1 AM $ 2,092.21
+0.19%
$ 114,078 $ 1
Feb 10, 12 AM $ 2,089.37
-0.13%
$ 113,923 $ 1
Feb 9, 11 PM $ 2,092.29
+0.11%
$ 114,082 $ 1
Feb 9, 10 PM $ 2,090.03
-1.95%
$ 113,959 $ 1
Feb 9, 9 PM $ 2,109.11
+1.07%
$ 115,000 $ 1
Feb 9, 8 PM $ 2,084.99
-0.67%
$ 113,685 $ 1
Feb 9, 7 PM $ 2,098.05
+0.33%
$ 114,397 $ 1
Feb 9, 6 PM $ 2,093.91
-0.25%
$ 114,171 $ 1
Feb 9, 5 PM $ 2,163.57
+2.42%
$ 117,969 $ 2
Feb 9, 4 PM $ 2,118.76
-0.98%
$ 115,526 $ 2
Feb 9, 3 PM $ 2,073.48
-2.89%
$ 113,057 $ 1
Feb 9, 2 PM $ 2,137.41
+1.93%
$ 116,632 $ 1
Feb 9, 1 PM $ 2,104.47
+1.90%
$ 114,746 $ 18
Feb 9, 12 PM $ 2,066.89
+0.66%
$ 112,697 $ 17
Feb 9, 11 AM $ 2,053.39
+0.14%
$ 111,961 $ 21
Feb 9, 10 AM $ 2,049.39
-1.72%
$ 111,743 $ 24
Feb 9, 9 AM $ 2,088.33
-3.40%
$ 113,867 $ 25