Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 AM $1,804.09
-0.85%
$87,759 $14
Aug 3, 7 AM $1,818.39
-0.76%
$88,454 $14
Aug 3, 6 AM $1,819.35
-0.09%
$88,502 $14
Aug 3, 5 AM $1,819.39
-0.35%
$88,503 $14
Aug 3, 4 AM $1,834.53
-0.94%
$89,240 $19
Aug 3, 3 AM $1,866.87
-1.30%
$90,813 $20
Aug 3, 2 AM $1,887.81
-0.75%
$91,832 $20
Aug 3, 1 AM $1,894.37
-0.64%
$92,151 $20
Aug 3, 12 AM $1,900.56
+3.00%
$92,452 $20
Aug 2, 11 PM $1,843.84
+0.20%
$89,693 $19
Aug 2, 10 PM $1,840.86
-0.28%
$89,548 $19
Aug 2, 9 PM $1,842.44
+0.39%
$89,625 $19
Aug 2, 8 PM $1,835.93
-0.33%
$89,308 $19
Aug 2, 7 PM $1,841
+0.42%
$89,554 $19
Aug 2, 6 PM $1,833.72
+0.41%
$89,201 $13
Aug 2, 5 PM $1,825.92
+0.75%
$88,821 $13
Aug 2, 4 PM $1,812.97
-0.04%
$88,191 $13
Aug 2, 3 PM $1,812.93
-0.11%
$88,189 $13
Aug 2, 2 PM $1,809.38
+0.04%
$88,016 $20
Aug 2, 1 PM $1,808.87
+0.09%
$87,991 $20
Aug 2, 12 PM $1,804.9
+0.72%
$87,799 $20
Aug 2, 11 AM $1,790.71
-0.46%
$87,108 $12
Aug 2, 10 AM $1,797.8
-0.01%
$87,453 $12
Aug 2, 9 AM $1,798.63
-0.28%
$87,494 $12
Aug 2, 8 AM $1,803.86
-0.03%
$87,748 $12
Aug 2, 7 AM $1,803.11
-0.04%
$87,711 $12
Aug 2, 6 AM $1,805.04
-0.01%
$87,805 $12
Aug 2, 5 AM $1,806.03
+0.74%
$87,854 $12
Aug 2, 4 AM $1,784.98
-0.08%
$86,829 $9
Aug 2, 3 AM $1,789.3
+0.28%
$87,039 $9
Aug 2, 2 AM $1,780.31
+0.55%
$86,603 $9
Aug 2, 1 AM $1,770.63
+0.71%
$86,131 $9
Aug 2, 12 AM $1,756.09
-0.77%
$85,424 $9
Aug 1, 11 PM $1,769.82
+0.63%
$86,092 $9
Aug 1, 10 PM $1,758.24
+0.20%
$85,529 $9
Aug 1, 9 PM $1,754.12
-0.24%
$85,328 $9
Aug 1, 8 PM $1,757.86
+0.01%
$85,510 $9
Aug 1, 7 PM $1,757.34
-0.35%
$85,485 $9
Aug 1, 6 PM $1,757.69
-1.42%
$85,502 $11
Aug 1, 5 PM $1,776.19
+0.05%
$86,402 $12
Aug 1, 4 PM $1,775.41
+0.31%
$86,364 $12
Aug 1, 3 PM $1,774.42
-1.60%
$86,316 $12
Aug 1, 2 PM $1,803.6
+0.24%
$87,735 $10
Aug 1, 1 PM $1,806.25
+0.56%
$87,864 $10
Aug 1, 12 PM $1,794.52
-0.56%
$87,294 $10
Aug 1, 11 AM $1,803.79
-0.09%
$87,744 $10
Aug 1, 10 AM $1,804.98
-0.04%
$87,802 $10
Aug 1, 9 AM $1,804.21
-0.19%
$87,765 $13
Aug 1, 8 AM $1,808.14
+0.19%
$87,956 $13
Aug 1, 7 AM $1,805.26
+0.02%
$87,816 $13