ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 2,049.39
-1.72%
$ 111,743 $ 24
Feb 9, 9 AM $ 2,088.33
-3.40%
$ 113,867 $ 25
Feb 9, 8 AM $ 2,165.37
-0.74%
$ 118,067 $ 26
Feb 9, 7 AM $ 2,179.79
-0.20%
$ 118,853 $ 26
Feb 9, 6 AM $ 2,183.77
+0.62%
$ 119,070 $ 26
Feb 9, 5 AM $ 2,195.52
+0.00%
$ 119,711 $ 26
Feb 9, 4 AM $ 2,170.95
-1.29%
$ 118,371 $ 28
Feb 9, 3 AM $ 2,175.63
-0.60%
$ 118,626 $ 28
Feb 9, 2 AM $ 2,191.64
+0.66%
$ 119,499 $ 28
Feb 9, 1 AM $ 2,171.02
-0.02%
$ 118,375 $ 27
Feb 9, 12 AM $ 2,170.73
-0.60%
$ 118,359 $ 27
Feb 8, 11 PM $ 2,183.17
+1.99%
$ 119,038 $ 28
Feb 8, 10 PM $ 2,139.53
-0.55%
$ 116,658 $ 27
Feb 8, 9 PM $ 2,152.75
-1.85%
$ 117,379 $ 27
Feb 8, 8 PM $ 2,194.67
-0.65%
$ 119,665 $ 28
Feb 8, 7 PM $ 2,206.35
+1.61%
$ 120,301 $ 29
Feb 8, 6 PM $ 2,197.04
-2.31%
$ 119,794 $ 28
Feb 8, 5 PM $ 2,249.86
-0.64%
$ 122,674 $ 27
Feb 8, 4 PM $ 2,269.91
+0.64%
$ 123,767 $ 29
Feb 8, 3 PM $ 2,256.3
-0.48%
$ 123,025 $ 29
Feb 8, 2 PM $ 2,186.84
+0.89%
$ 119,238 $ 29
Feb 8, 1 PM $ 2,167.11
-1.14%
$ 118,162 $ 12
Feb 8, 12 PM $ 2,173.04
+0.26%
$ 118,485 $ 12
Feb 8, 11 AM $ 2,185.67
+6.04%
$ 119,174 $ 8
Feb 8, 10 AM $ 2,052.25
+0.18%
$ 111,899 $ 5
Feb 8, 9 AM $ 2,047.52
-0.49%
$ 111,641 $ 5
Feb 8, 8 AM $ 2,055.01
+0.51%
$ 112,050 $ 5
Feb 8, 7 AM $ 2,042.03
+0.09%
$ 111,342 $ 617
Feb 8, 6 AM $ 2,037.36
-0.19%
$ 111,088 $ 625
Feb 8, 5 AM $ 2,042.6
-1.50%
$ 111,373 $ 625
Feb 8, 4 AM $ 2,061.98
-0.98%
$ 112,430 $ 617
Feb 8, 3 AM $ 2,107.81
-0.29%
$ 114,929 $ 619
Feb 8, 2 AM $ 2,102.38
-1.31%
$ 114,633 $ 629
Feb 8, 1 AM $ 2,134.19
+2.02%
$ 116,367 $ 635
Feb 8, 12 AM $ 2,084.38
-0.27%
$ 113,651 $ 623
Feb 7, 11 PM $ 2,105.77
+0.51%
$ 114,817 $ 623
Feb 7, 10 PM $ 2,094.13
+0.15%
$ 114,183 $ 624
Feb 7, 9 PM $ 2,091.14
-0.97%
$ 114,020 $ 623
Feb 7, 8 PM $ 2,111.73
+1.26%
$ 115,142 $ 629
Feb 7, 7 PM $ 2,083.15
-0.99%
$ 113,584 $ 624
Feb 7, 6 PM $ 2,104.84
+0.91%
$ 114,767 $ 629
Feb 7, 5 PM $ 2,088.4
+2.96%
$ 113,870 $ 624
Feb 7, 4 PM $ 2,020.52
+0.06%
$ 110,169 $ 623
Feb 7, 3 PM $ 2,017.82
+1.49%
$ 110,022 $ 620
Feb 7, 2 PM $ 1,992.05
-0.04%
$ 108,617 $ 611
Feb 7, 1 PM $ 1,990.79
+0.12%
$ 108,548 $ 612
Feb 7, 12 PM $ 1,998.08
+2.66%
$ 108,945 $ 611
Feb 7, 11 AM $ 1,955.24
+0.70%
$ 106,610 $ 598
Feb 7, 10 AM $ 1,946.31
-0.73%
$ 106,123 $ 596
Feb 7, 9 AM $ 1,961.39
-0.20%
$ 106,945 $ 602