ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 1,961.39
-0.20%
$ 106,945 $ 602
Feb 7, 8 AM $ 1,977.14
-0.82%
$ 107,804 $ 604
Feb 7, 7 AM $ 2,001.8
-4.22%
$ 109,148 $ 15
Feb 7, 6 AM $ 2,076.31
-0.25%
$ 113,211 $ 7
Feb 7, 5 AM $ 2,089.89
-0.71%
$ 113,951 $ 7
Feb 7, 4 AM $ 2,104.71
-0.88%
$ 114,760 $ 1
Feb 7, 3 AM $ 2,134.7
+1.45%
$ 116,395 $ 1
Feb 7, 2 AM $ 2,099.33
-11.59%
$ 114,466 $ 1
Feb 7, 1 AM $ 2,384.45
+20.43%
$ 130,013 $ 4
Feb 7, 12 AM $ 1,980.6
-0.94%
$ 107,993 $ 4
Feb 6, 11 PM $ 1,987.79
-0.48%
$ 108,384 $ 4
Feb 6, 10 PM $ 2,007.46
+2.28%
$ 109,457 $ 4
Feb 6, 9 PM $ 1,974.38
-0.33%
$ 107,653 $ 5
Feb 6, 8 PM $ 1,978.51
+0.72%
$ 107,879 $ 5
Feb 6, 7 PM $ 1,968.31
-0.21%
$ 107,322 $ 9
Feb 6, 6 PM $ 1,975.2
-0.89%
$ 107,698 $ 9
Feb 6, 5 PM $ 1,984.4
+0.93%
$ 108,200 $ 9
Feb 6, 4 PM $ 1,960.04
+0.90%
$ 106,872 $ 8
Feb 6, 3 PM $ 1,936.01
+0.79%
$ 105,561 $ 8
Feb 6, 2 PM $ 1,928.34
+1.36%
$ 105,143 $ 8
Feb 6, 1 PM $ 1,905.41
+1.48%
$ 103,893 $ 8
Feb 6, 12 PM $ 1,877.94
-0.58%
$ 102,395 $ 30
Feb 6, 11 AM $ 1,885.56
+0.69%
$ 102,810 $ 67
Feb 6, 10 AM $ 1,878.86
+0.95%
$ 102,445 $ 66
Feb 6, 9 AM $ 1,859.19
+1.20%
$ 101,373 $ 119
Feb 6, 8 AM $ 1,836.41
-0.61%
$ 100,130 $ 117
Feb 6, 7 AM $ 1,845.84
-0.04%
$ 100,645 $ 118
Feb 6, 6 AM $ 1,850.27
-1.67%
$ 100,886 $ 119
Feb 6, 5 AM $ 1,871.96
+2.33%
$ 102,069 $ 122
Feb 6, 4 AM $ 1,825.52
-0.14%
$ 99,537 $ 118
Feb 6, 3 AM $ 1,829.73
+0.31%
$ 99,766 $ 118
Feb 6, 2 AM $ 1,824.18
-0.13%
$ 99,464 $ 118
Feb 6, 1 AM $ 1,827.68
+1.60%
$ 99,654 $ 118
Feb 6, 12 AM $ 1,792.8
-1.95%
$ 97,753 $ 116
Feb 5, 11 PM $ 1,831.18
-0.63%
$ 99,845 $ 119
Feb 5, 10 PM $ 1,837.42
-2.64%
$ 100,185 $ 120
Feb 5, 9 PM $ 1,892.18
+1.36%
$ 103,171 $ 121
Feb 5, 8 PM $ 1,874.73
-3.17%
$ 102,220 $ 120
Feb 5, 7 PM $ 1,944.24
-0.96%
$ 106,010 $ 119
Feb 5, 6 PM $ 1,940.96
-1.15%
$ 105,831 $ 120
Feb 5, 5 PM $ 1,973.79
-0.54%
$ 107,621 $ 131
Feb 5, 4 PM $ 1,978.35
-2.04%
$ 107,870 $ 135
Feb 5, 3 PM $ 2,019.61
-1.56%
$ 110,120 $ 137
Feb 5, 2 PM $ 2,068.8
+2.09%
$ 112,801 $ 141
Feb 5, 1 PM $ 2,023.24
-0.65%
$ 110,317 $ 138
Feb 5, 12 PM $ 2,008.8
-0.18%
$ 109,530 $ 115
Feb 5, 11 AM $ 2,029.24
+0.11%
$ 110,644 $ 77
Feb 5, 10 AM $ 2,045.68
+0.00%
$ 111,541 $ 78
Feb 5, 9 AM $ 2,039.13
-0.77%
$ 111,184 $ 20
Feb 5, 8 AM $ 2,048.45
-0.82%
$ 111,692 $ 20